Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.360	3.360	3.230	3.230	2,000	-0.02(-0.62%)
Jun 29, 2005	3.350	3.380	3.240	3.250	3,319	+0.01(+0.31%)
Jun 28, 2005	3.200	3.380	3.200	3.240	5,702	-0.06(-1.82%)
Jun 27, 2005	3.350	3.350	3.300	3.300	200	-0.05(-1.49%)
Jun 24, 2005	3.350	3.350	3.350	3.350	100	+0.08(+2.45%)
Jun 23, 2005	3.500	3.500	3.210	3.270	2,747	+0.07(+2.19%)
Jun 22, 2005	3.360	3.380	3.200	3.200	4,003	-0.15(-4.48%)
Jun 21, 2005	3.199	3.480	3.199	3.350	6,434	+0.20(+6.35%)
Jun 20, 2005	3.100	3.150	3.100	3.150	2,884	-0.13(-3.96%)
Jun 17, 2005	3.200	3.280	3.150	3.280	2,594	+0.13(+4.13%)
Jun 16, 2005	3.110	3.200	3.110	3.150	9,397	+0.03(+0.96%)
Jun 15, 2005	3.200	3.200	3.120	3.120	15,755	-0.08(-2.50%)
Jun 14, 2005	3.200	3.240	3.200	3.200	1,692	-0.01(-0.31%)
Jun 13, 2005	3.400	3.400	3.210	3.210	1,285	-0.04(-1.23%)
Jun 10, 2005	3.400	3.400	3.100	3.250	15,539	-0.10(-2.99%)
Jun 09, 2005	3.330	3.420	3.280	3.350	10,466	+0.02(+0.60%)
Jun 08, 2005	3.160	3.330	3.160	3.330	12,455	+0.26(+8.47%)
Jun 07, 2005	3.150	3.150	3.050	3.070	6,267	+0.01(+0.33%)
Jun 06, 2005	3.180	3.200	3.060	3.060	3,343	-0.03(-0.97%)
Jun 03, 2005	3.130	3.200	3.036	3.090	15,488	+0.04(+1.31%)
Jun 02, 2005	3.050	3.120	3.000	3.050	60,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices