Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.480	3.500	3.290	3.500	11,985	+0.15(+4.48%)
Jun 29, 2020	3.270	3.380	3.255	3.350	6,040	+0.06(+1.82%)
Jun 26, 2020	3.580	3.580	3.290	3.290	16,200	-0.27(-7.58%)
Jun 25, 2020	3.405	3.560	3.405	3.560	9,330	+0.26(+7.88%)
Jun 24, 2020	3.450	3.450	3.190	3.300	20,198	-0.09(-2.65%)
Jun 23, 2020	3.750	3.850	3.310	3.390	22,502	-0.11(-3.14%)
Jun 22, 2020	3.350	3.540	3.150	3.500	20,785	+0.39(+12.54%)
Jun 19, 2020	3.160	3.455	3.110	3.110	34,500	-0.12(-3.72%)
Jun 18, 2020	3.519	3.780	3.230	3.230	63,437	-0.35(-9.78%)
Jun 17, 2020	3.670	3.670	3.310	3.580	11,003	+0.24(+7.19%)
Jun 16, 2020	3.100	3.480	3.100	3.340	42,618	+0.44(+15.17%)
Jun 15, 2020	3.360	3.370	2.810	2.900	78,088	-0.42(-12.65%)
Jun 12, 2020	3.510	3.540	3.300	3.320	8,900	+0.08(+2.47%)
Jun 11, 2020	3.600	3.600	3.157	3.240	27,635	-0.37(-10.25%)
Jun 10, 2020	3.750	3.890	3.610	3.610	23,986	-0.03(-0.82%)
Jun 09, 2020	3.640	3.790	3.620	3.640	12,998	+0.04(+1.11%)
Jun 08, 2020	3.660	3.810	3.570	3.600	19,177	-0.05(-1.37%)
Jun 05, 2020	3.770	3.850	3.650	3.650	40,400	-0.07(-1.88%)
Jun 04, 2020	3.840	3.860	3.605	3.720	19,721	-0.05(-1.33%)
Jun 03, 2020	3.820	3.900	3.630	3.770	37,760	-0.13(-3.24%)
Jun 02, 2020	4.000	4.250	3.700	3.896	65,458	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices