Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.270	5.280	5.210	5.250	100,812	+0.00(+0.00%)
Jun 12, 2024	5.260	5.300	5.240	5.250	227,039	+0.03(+0.57%)
Jun 11, 2024	5.210	5.220	5.170	5.220	135,954	+0.01(+0.19%)
Jun 10, 2024	5.180	5.220	5.180	5.210	115,226	+0.01(+0.19%)
Jun 07, 2024	5.230	5.245	5.190	5.200	173,924	-0.05(-0.95%)
Jun 06, 2024	5.280	5.280	5.240	5.250	129,923	-0.02(-0.38%)
Jun 05, 2024	5.210	5.270	5.190	5.270	183,584	+0.07(+1.35%)
Jun 04, 2024	5.210	5.215	5.170	5.200	188,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY: ASG )

Historical Prices