Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.700 2.840 2.610 2.610 32,600 -0.01(-0.38%)
Jun 27, 2019 2.680 2.900 2.610 2.620 23,557 -0.03(-1.13%)
Jun 26, 2019 2.630 2.710 2.630 2.650 2,968 +0.04(+1.53%)
Jun 25, 2019 2.860 3.230 2.610 2.610 33,458 -0.22(-7.77%)
Jun 24, 2019 2.650 2.860 2.632 2.830 24,418 +0.22(+8.43%)
Jun 21, 2019 2.760 2.920 2.610 2.610 12,300 -0.33(-11.22%)
Jun 20, 2019 2.690 2.940 2.690 2.940 2,113 +0.26(+9.70%)
Jun 19, 2019 2.880 3.100 2.402 2.680 30,369 -0.17(-5.96%)
Jun 18, 2019 2.735 3.090 2.663 2.850 18,490 +0.10(+3.64%)
Jun 17, 2019 2.640 3.080 2.640 2.750 26,074 +0.10(+3.77%)
Jun 14, 2019 2.150 3.136 2.150 2.650 17,700 +0.05(+1.92%)
Jun 13, 2019 2.590 2.690 2.290 2.600 30,163 +0.06(+2.36%)
Jun 12, 2019 2.160 2.540 2.112 2.540 41,665 +0.38(+17.59%)
Jun 11, 2019 2.150 2.480 2.150 2.160 25,501 +0.00(+0.00%)
Jun 10, 2019 2.240 2.400 2.150 2.160 36,190 -0.09(-4.00%)
Jun 07, 2019 2.490 2.680 2.231 2.250 56,100 -0.21(-8.54%)
Jun 06, 2019 2.250 2.460 2.250 2.460 19,304 +0.24(+10.81%)
Jun 05, 2019 2.240 2.420 2.220 2.220 19,913 -0.06(-2.63%)
Jun 04, 2019 2.240 2.340 2.240 2.280 2,638 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.