Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.674 9.803 9.648 9.783 499,964 +0.06(+0.63%)
Jun 29, 2006 9.403 9.721 9.403 9.721 592,713 +0.32(+3.46%)
Jun 28, 2006 9.541 9.541 9.390 9.396 786,042 -0.04(-0.39%)
Jun 27, 2006 9.582 9.670 9.398 9.433 539,609 -0.15(-1.58%)
Jun 26, 2006 9.582 9.609 9.511 9.584 527,862 +0.06(+0.67%)
Jun 23, 2006 9.347 9.609 9.245 9.521 557,963 +0.14(+1.48%)
Jun 22, 2006 9.439 9.458 9.317 9.382 429,484 -0.09(-0.91%)
Jun 21, 2006 9.286 9.562 9.262 9.468 358,271 +0.15(+1.58%)
Jun 20, 2006 9.358 9.364 9.255 9.321 560,410 +0.00(+0.04%)
Jun 19, 2006 9.541 9.541 9.272 9.317 414,801 -0.23(-2.40%)
Jun 16, 2006 9.644 9.732 9.501 9.546 598,586 -0.05(-0.53%)
Jun 15, 2006 9.182 9.613 9.143 9.597 681,302 +0.42(+4.54%)
Jun 14, 2006 9.104 9.194 8.992 9.180 579,253 +0.08(+0.85%)
Jun 13, 2006 9.051 9.223 8.957 9.102 758,634 -0.01(-0.13%)
Jun 12, 2006 9.296 9.335 9.114 9.114 387,148 -0.22(-2.39%)
Jun 09, 2006 9.296 9.450 9.270 9.337 633,826 -0.09(-0.95%)
Jun 08, 2006 9.470 9.501 9.102 9.427 514,647 -0.07(-0.77%)
Jun 07, 2006 9.552 9.668 9.468 9.501 400,118 -0.19(-2.00%)
Jun 06, 2006 9.764 9.766 9.582 9.695 329,149 -0.06(-0.61%)
Jun 05, 2006 9.960 9.991 9.721 9.754 437,560 -0.21(-2.07%)
Jun 02, 2006 9.909 10.09 9.887 9.960 670,779 +0.03(+0.29%)
Jun 01, 2006 9.828 10.06 9.815 9.932 1,120,820 +0.12(+1.27%)
May 31, 2006 9.499 9.825 9.499 9.807 1,328,099 +0.31(+3.23%)
May 30, 2006 9.501 9.689 9.488 9.501 720,947 +0.02(+0.19%)
May 26, 2006 9.311 9.586 9.311 9.482 780,903 +0.17(+1.80%)
May 25, 2006 9.276 9.568 9.270 9.315 780,658 +0.22(+2.47%)
May 24, 2006 8.980 9.104 8.918 9.090 647,286 +0.10(+1.11%)
May 23, 2006 8.945 9.092 8.933 8.990 670,289 +0.09(+0.96%)
May 22, 2006 8.990 9.016 8.828 8.904 1,300,445 -0.12(-1.36%)
May 19, 2006 9.264 9.294 9.000 9.027 1,542,719 -0.20(-2.13%)
May 18, 2006 9.386 9.482 9.223 9.223 501,187 -0.17(-1.85%)
May 17, 2006 9.619 9.629 9.380 9.396 507,061 -0.26(-2.73%)
May 16, 2006 9.685 9.721 9.452 9.660 396,202 -0.06(-0.61%)
May 15, 2006 9.817 9.856 9.584 9.719 443,433 -0.09(-0.88%)
May 12, 2006 9.950 9.950 9.785 9.805 369,528 -0.13(-1.36%)
May 11, 2006 9.999 10.03 9.934 9.940 267,969 -0.08(-0.80%)
May 10, 2006 9.997 10.09 9.964 10.02 214,864 -0.02(-0.18%)
May 09, 2006 10.03 10.10 9.993 10.04 348,726 +0.00(+0.00%)
May 08, 2006 10.10 10.11 10.02 10.04 310,305 -0.06(-0.59%)
May 05, 2006 9.960 10.10 9.844 10.10 860,682 +0.18(+1.79%)
May 04, 2006 9.960 10.06 9.913 9.919 475,247 -0.03(-0.27%)
May 03, 2006 9.858 9.985 9.813 9.946 899,103 +0.10(+1.04%)
May 02, 2006 9.776 9.844 9.770 9.844 306,879 +0.12(+1.22%)
May 01, 2006 9.954 9.954 9.687 9.725 673,716 -0.04(-0.46%)
Apr 28, 2006 9.768 9.848 9.691 9.770 510,976 +0.01(+0.08%)
Apr 27, 2006 9.995 9.997 9.742 9.762 525,170 -0.23(-2.31%)
Apr 26, 2006 9.960 10.38 9.868 9.993 1,958,010 +0.36(+3.73%)
Apr 25, 2006 9.544 9.734 9.539 9.633 626,974 +0.09(+0.94%)
Apr 24, 2006 9.480 9.544 9.401 9.544 354,110 +0.05(+0.52%)
Apr 21, 2006 9.582 9.603 9.380 9.495 581,456 -0.07(-0.71%)
Apr 20, 2006 9.368 9.617 9.368 9.562 503,879 +0.18(+1.96%)
Apr 19, 2006 9.358 9.448 9.335 9.378 1,251,746 +0.00(+0.00%)
Apr 18, 2006 9.296 9.419 9.286 9.378 404,523 +0.10(+1.12%)
Apr 17, 2006 9.225 9.349 9.204 9.274 328,659 +0.03(+0.35%)
Apr 13, 2006 9.215 9.260 9.190 9.241 231,261 +0.03(+0.29%)
Apr 12, 2006 9.194 9.235 9.143 9.215 210,459 +0.04(+0.45%)
Apr 11, 2006 9.204 9.223 9.157 9.174 280,205 -0.02(-0.27%)
Apr 10, 2006 9.268 9.268 9.127 9.198 452,488 -0.08(-0.82%)
Apr 07, 2006 9.255 9.294 9.143 9.274 380,051 +0.03(+0.33%)
Apr 06, 2006 9.470 9.552 9.225 9.243 777,967 -0.16(-1.67%)
Apr 05, 2006 9.409 9.443 9.280 9.401 363,899 -0.02(-0.20%)
Apr 04, 2006 9.347 9.441 9.307 9.419 430,463 +0.07(+0.70%)
Apr 03, 2006 9.266 9.411 9.247 9.354 681,057 +0.09(+0.95%)
Mar 31, 2006 9.092 9.317 9.072 9.266 748,845 +0.21(+2.30%)
Mar 30, 2006 8.857 9.076 8.849 9.057 571,178 +0.22(+2.45%)
Mar 29, 2006 8.775 8.884 8.728 8.841 697,209 +0.12(+1.33%)
Mar 28, 2006 8.775 8.816 8.663 8.724 480,141 -0.03(-0.35%)
Mar 27, 2006 8.786 8.792 8.724 8.755 378,827 -0.01(-0.12%)
Mar 24, 2006 8.771 8.786 8.696 8.765 535,693 +0.01(+0.14%)
Mar 23, 2006 8.724 8.798 8.724 8.753 419,695 +0.00(+0.00%)
Mar 22, 2006 8.720 8.806 8.669 8.753 411,130 +0.05(+0.54%)
Mar 21, 2006 8.704 8.867 8.675 8.706 451,509 -0.01(-0.14%)
Mar 20, 2006 8.861 8.882 8.685 8.718 981,574 -0.14(-1.61%)
Mar 17, 2006 8.867 8.894 8.798 8.861 1,140,153 -0.05(-0.55%)
Mar 16, 2006 9.061 9.112 8.882 8.910 377,359 -0.10(-1.11%)
Mar 15, 2006 8.796 9.014 8.786 9.010 341,874 +0.28(+3.21%)
Mar 14, 2006 8.575 8.743 8.524 8.730 929,938 +0.16(+1.86%)
Mar 13, 2006 8.581 8.640 8.518 8.571 563,836 -0.02(-0.19%)
Mar 10, 2006 8.632 8.669 8.538 8.587 465,948 -0.03(-0.38%)
Mar 09, 2006 8.673 8.730 8.581 8.620 489,441 -0.06(-0.64%)
Mar 08, 2006 8.704 8.712 8.540 8.675 272,129 -0.08(-0.86%)
Mar 07, 2006 8.857 8.910 8.724 8.751 244,965 -0.14(-1.54%)
Mar 06, 2006 8.918 8.955 8.818 8.888 301,740 -0.06(-0.71%)
Mar 03, 2006 8.959 9.057 8.943 8.951 377,604 -0.03(-0.34%)
Mar 02, 2006 8.924 9.037 8.902 8.982 610,822 +0.04(+0.41%)
Mar 01, 2006 8.673 8.945 8.673 8.945 732,938 +0.27(+3.13%)
Feb 28, 2006 8.673 8.732 8.612 8.673 426,058 +0.00(+0.00%)
Feb 27, 2006 8.593 8.730 8.571 8.673 324,254 +0.08(+0.93%)
Feb 24, 2006 8.632 8.653 8.499 8.593 942,174 -0.04(-0.45%)
Feb 23, 2006 8.632 8.732 8.510 8.632 880,505 -0.03(-0.31%)
Feb 22, 2006 8.826 8.888 8.634 8.659 678,121 -0.16(-1.85%)
Feb 21, 2006 8.786 8.822 8.741 8.822 328,415 +0.04(+0.42%)
Feb 17, 2006 8.806 8.828 8.741 8.786 314,221 -0.01(-0.12%)
Feb 16, 2006 8.806 8.843 8.763 8.796 250,349 +0.02(+0.19%)
Feb 15, 2006 8.792 8.804 8.712 8.779 366,836 -0.03(-0.37%)
Feb 14, 2006 8.741 8.873 8.677 8.812 572,646 +0.08(+0.89%)
Feb 13, 2006 8.806 8.806 8.530 8.734 1,416,198 -0.10(-1.16%)
Feb 10, 2006 8.724 8.882 8.671 8.837 409,907 +0.10(+1.15%)
Feb 09, 2006 8.839 8.943 8.716 8.736 717,276 -0.11(-1.29%)
Feb 08, 2006 8.863 8.880 8.755 8.851 652,180 -0.00(-0.02%)
Feb 07, 2006 8.973 8.996 8.824 8.853 597,363 -0.15(-1.66%)
Feb 06, 2006 8.841 9.031 8.837 9.002 914,765 +0.16(+1.83%)
Feb 03, 2006 8.837 8.927 8.530 8.841 1,775,693 -0.38(-4.14%)
Feb 02, 2006 8.990 9.490 8.990 9.223 1,670,952 +0.23(+2.59%)
Feb 01, 2006 8.902 9.023 8.898 8.990 887,846 +0.05(+0.53%)
Jan 31, 2006 8.857 8.943 8.854 8.943 877,568 +0.08(+0.92%)
Jan 30, 2006 9.020 9.020 8.859 8.861 1,178,085 -0.16(-1.77%)
Jan 27, 2006 8.673 9.025 8.499 9.020 1,452,172 +0.35(+4.03%)
Jan 26, 2006 8.377 8.755 8.289 8.671 2,891,374 +0.59(+7.36%)
Jan 25, 2006 8.224 8.305 8.044 8.077 394,489 -0.15(-1.76%)
Jan 24, 2006 8.083 8.254 8.083 8.222 503,145 +0.15(+1.85%)
Jan 23, 2006 7.940 8.132 7.940 8.072 309,571 +0.14(+1.75%)
Jan 20, 2006 8.160 8.160 7.934 7.934 287,057 -0.23(-2.80%)
Jan 19, 2006 8.095 8.173 8.072 8.162 211,683 +0.08(+1.04%)
Jan 18, 2006 8.111 8.136 8.015 8.079 261,851 -0.06(-0.68%)
Jan 17, 2006 8.070 8.152 8.050 8.134 237,379 +0.04(+0.45%)
Jan 13, 2006 8.095 8.166 8.089 8.097 175,954 +0.00(+0.05%)
Jan 12, 2006 8.105 8.171 8.077 8.093 296,846 -0.01(-0.13%)
Jan 11, 2006 8.136 8.144 8.095 8.103 287,546 -0.03(-0.40%)
Jan 10, 2006 8.132 8.173 8.085 8.136 432,910 -0.02(-0.23%)
Jan 09, 2006 8.101 8.173 8.050 8.154 666,619 +0.01(+0.10%)
Jan 06, 2006 8.213 8.218 8.113 8.146 662,703 -0.06(-0.70%)
Jan 05, 2006 8.203 8.248 8.171 8.203 637,252 +0.00(+0.00%)
Jan 04, 2006 8.187 8.322 8.083 8.203 1,644,522 -0.17(-2.00%)
Jan 03, 2006 7.882 8.581 7.882 8.371 3,498,771 +0.54(+6.83%)
Dec 30, 2005 7.907 7.954 7.831 7.835 206,544 -0.11(-1.36%)
Dec 29, 2005 7.999 8.070 7.927 7.944 289,015 -0.01(-0.08%)
Dec 28, 2005 7.921 7.958 7.921 7.950 313,487 +0.06(+0.80%)
Dec 27, 2005 7.934 7.987 7.850 7.887 249,615 -0.05(-0.67%)
Dec 23, 2005 7.799 7.952 7.799 7.940 329,883 +0.15(+1.94%)
Dec 22, 2005 7.631 7.788 7.601 7.788 246,923 +0.17(+2.20%)
Dec 21, 2005 7.621 7.682 7.619 7.621 472,310 +0.00(+0.00%)
Dec 20, 2005 7.625 7.688 7.592 7.621 294,643 -0.00(-0.03%)
Dec 19, 2005 7.764 7.768 7.619 7.623 599,320 -0.13(-1.69%)
Dec 16, 2005 7.768 7.786 7.754 7.754 352,397 -0.01(-0.16%)
Dec 15, 2005 7.805 7.809 7.721 7.766 316,668 -0.04(-0.47%)
Dec 14, 2005 7.819 7.860 7.741 7.803 458,117 -0.02(-0.21%)
Dec 13, 2005 7.605 7.891 7.605 7.819 882,952 +0.17(+2.22%)
Dec 12, 2005 7.662 7.676 7.617 7.650 315,200 -0.01(-0.16%)
Dec 09, 2005 7.690 7.699 7.603 7.662 252,062 -0.03(-0.37%)
Dec 08, 2005 7.764 7.784 7.637 7.690 242,273 -0.09(-1.13%)
Dec 07, 2005 7.713 7.838 7.697 7.778 581,701 +0.01(+0.18%)
Dec 06, 2005 7.713 7.784 7.652 7.764 335,512 +0.08(+1.09%)
Dec 05, 2005 7.692 7.699 7.588 7.680 332,575 -0.04(-0.58%)
Dec 02, 2005 7.635 7.735 7.601 7.725 417,248 +0.09(+1.18%)
Dec 01, 2005 7.560 7.637 7.560 7.635 1,071,631 +0.12(+1.55%)
Nov 30, 2005 7.658 7.674 7.494 7.519 453,222 -0.08(-1.02%)
Nov 29, 2005 7.582 7.666 7.549 7.596 584,882 +0.02(+0.22%)
Nov 28, 2005 7.662 7.672 7.523 7.580 354,355 -0.08(-0.99%)
Nov 25, 2005 7.635 7.662 7.619 7.656 62,403 +0.04(+0.59%)
Nov 23, 2005 7.611 7.652 7.586 7.611 151,482 -0.03(-0.37%)
Nov 22, 2005 7.635 7.660 7.611 7.639 233,218 +0.00(+0.03%)
Nov 21, 2005 7.621 7.660 7.576 7.637 364,389 +0.01(+0.08%)
Nov 18, 2005 7.631 7.662 7.578 7.631 311,039 +0.03(+0.40%)
Nov 17, 2005 7.545 7.623 7.519 7.601 329,149 +0.06(+0.73%)
Nov 16, 2005 7.535 7.560 7.511 7.545 401,831 +0.01(+0.19%)
Nov 15, 2005 7.576 7.611 7.511 7.531 522,968 -0.06(-0.75%)
Nov 14, 2005 7.598 7.609 7.496 7.588 397,915 -0.01(-0.11%)
Nov 11, 2005 7.511 7.601 7.511 7.596 417,738 +0.09(+1.14%)
Nov 10, 2005 7.433 7.564 7.376 7.511 730,246 +0.07(+0.96%)
Nov 09, 2005 7.423 7.449 7.364 7.439 551,845 +0.02(+0.22%)
Nov 08, 2005 7.337 7.441 7.292 7.423 620,611 +0.09(+1.17%)
Nov 07, 2005 7.319 7.370 7.290 7.337 508,529 +0.02(+0.28%)
Nov 04, 2005 7.357 7.357 7.272 7.317 526,883 -0.03(-0.36%)
Nov 03, 2005 7.376 7.376 7.319 7.343 1,738,495 +0.07(+0.90%)
Nov 02, 2005 7.208 7.288 7.171 7.278 571,178 +0.07(+0.96%)
Nov 01, 2005 7.149 7.223 7.143 7.208 1,170,499 +0.04(+0.54%)
Oct 31, 2005 7.151 7.188 7.090 7.169 884,909 +0.18(+2.60%)
Oct 28, 2005 6.883 6.994 6.863 6.988 894,943 +0.14(+2.03%)
Oct 27, 2005 7.039 7.041 6.824 6.849 1,111,766 -0.22(-3.15%)
Oct 26, 2005 7.102 7.157 7.065 7.071 1,386,832 -0.03(-0.46%)
Oct 25, 2005 7.253 7.255 6.947 7.104 1,263,003 -0.22(-2.96%)
Oct 24, 2005 7.294 7.349 7.237 7.321 644,594 +0.06(+0.79%)
Oct 21, 2005 7.253 7.353 7.243 7.263 764,752 +0.01(+0.14%)
Oct 20, 2005 7.239 7.282 7.190 7.253 1,284,049 +0.01(+0.20%)
Oct 19, 2005 7.233 7.247 7.100 7.239 1,523,386 -0.02(-0.23%)
Oct 18, 2005 7.284 7.286 7.080 7.255 2,822,608 -0.21(-2.79%)
Oct 17, 2005 7.429 7.480 7.415 7.464 428,016 +0.04(+0.50%)
Oct 14, 2005 7.433 7.478 7.325 7.427 646,062 +0.04(+0.61%)
Oct 13, 2005 7.364 7.394 7.253 7.382 905,711 +0.02(+0.31%)
Oct 12, 2005 7.611 7.641 7.319 7.359 2,131,761 -0.25(-3.30%)
Oct 11, 2005 7.513 7.629 7.476 7.611 753,739 +0.10(+1.28%)
Oct 10, 2005 7.488 7.549 7.423 7.515 589,287 +0.06(+0.79%)
Oct 07, 2005 7.509 7.580 7.419 7.455 425,569 -0.02(-0.30%)
Oct 06, 2005 7.468 7.554 7.417 7.478 866,311 +0.03(+0.44%)
Oct 05, 2005 7.664 7.664 7.427 7.445 437,315 -0.23(-3.03%)
Oct 04, 2005 7.744 7.764 7.662 7.678 584,637 -0.07(-0.84%)
Oct 03, 2005 15.44 7.774 7.719 7.744 715,073 +0.04(+0.53%)
Sep 30, 2005 7.472 7.717 7.462 7.703 644,104 +0.23(+3.09%)
Sep 29, 2005 7.406 7.511 7.372 7.472 444,657 +0.07(+0.99%)
Sep 28, 2005 7.474 7.460 7.355 7.398 293,175 -0.07(-0.98%)
Sep 27, 2005 7.468 7.513 7.364 7.472 420,919 +0.00(+0.05%)
Sep 26, 2005 7.560 7.588 7.441 7.468 395,223 -0.05(-0.68%)
Sep 23, 2005 7.519 7.523 7.345 7.519 830,092 +0.16(+2.22%)
Sep 22, 2005 7.347 7.370 7.286 7.355 610,822 +0.01(+0.11%)
Sep 21, 2005 7.274 7.498 7.255 7.347 2,785,410 +0.27(+3.78%)
Sep 20, 2005 7.364 7.400 6.937 7.080 4,384,905 -0.28(-3.83%)
Sep 19, 2005 7.370 7.394 7.333 7.361 546,950 -0.00(-0.06%)
Sep 16, 2005 7.357 7.396 7.325 7.366 1,499,158 +0.01(+0.11%)
Sep 15, 2005 7.351 7.359 7.302 7.357 380,295 +0.01(+0.14%)
Sep 14, 2005 7.331 7.384 7.312 7.347 373,688 +0.05(+0.64%)
Sep 13, 2005 7.310 7.364 7.270 7.300 500,943 -0.01(-0.14%)
Sep 12, 2005 7.372 7.396 7.300 7.310 546,216 -0.07(-0.97%)
Sep 09, 2005 7.355 7.396 7.345 7.382 418,717 +0.02(+0.31%)
Sep 08, 2005 7.353 7.372 7.314 7.359 472,310 +0.01(+0.08%)
Sep 07, 2005 7.396 7.445 7.341 7.353 350,929 -0.02(-0.28%)
Sep 06, 2005 7.335 7.451 7.335 7.374 267,969 +0.07(+0.89%)
Sep 02, 2005 7.337 7.366 7.296 7.308 193,818 -0.02(-0.33%)
Sep 01, 2005 7.333 7.476 7.331 7.333 235,421 -0.09(-1.16%)
Aug 31, 2005 7.314 7.419 7.267 7.419 305,166 +0.09(+1.28%)
Aug 30, 2005 7.339 7.339 7.257 7.325 619,143 -0.01(-0.19%)
Aug 29, 2005 7.245 7.339 7.235 7.339 451,264 +0.10(+1.33%)
Aug 26, 2005 7.253 7.272 7.204 7.243 520,276 -0.01(-0.11%)
Aug 25, 2005 7.151 7.274 7.098 7.251 491,888 +0.13(+1.81%)
Aug 24, 2005 7.171 7.261 7.090 7.122 465,214 -0.09(-1.25%)
Aug 23, 2005 7.443 7.443 7.190 7.212 350,440 -0.23(-3.10%)
Aug 22, 2005 7.347 7.453 7.331 7.443 350,195 +0.10(+1.31%)
Aug 19, 2005 7.396 7.396 7.325 7.347 196,755 -0.02(-0.31%)
Aug 18, 2005 7.390 7.427 7.355 7.370 505,103 -0.02(-0.33%)
Aug 17, 2005 7.447 7.447 7.333 7.394 517,339 -0.05(-0.71%)
Aug 16, 2005 7.533 7.533 7.429 7.447 611,067 -0.10(-1.30%)
Aug 15, 2005 7.623 7.637 7.509 7.545 417,493 -0.08(-1.02%)
Aug 12, 2005 7.601 7.652 7.566 7.623 463,256 -0.01(-0.11%)
Aug 11, 2005 7.611 7.733 7.601 7.631 408,438 +0.02(+0.27%)
Aug 10, 2005 7.713 7.713 7.564 7.611 261,116 -0.03(-0.40%)
Aug 09, 2005 7.633 7.656 7.590 7.641 675,673 +0.01(+0.08%)
Aug 08, 2005 7.619 7.682 7.611 7.635 428,261 +0.02(+0.24%)
Aug 05, 2005 7.656 7.662 7.580 7.617 371,485 -0.05(-0.64%)
Aug 04, 2005 7.733 7.733 7.621 7.666 221,716 -0.09(-1.16%)
Aug 03, 2005 7.744 7.764 7.668 7.756 384,211 -0.00(-0.03%)
Aug 02, 2005 7.719 7.788 7.717 7.758 391,308 +0.07(+0.88%)
Aug 01, 2005 7.786 7.795 7.682 7.690 425,079 -0.09(-1.21%)
Jul 29, 2005 7.823 7.844 7.723 7.784 759,857 -0.05(-0.68%)
Jul 28, 2005 7.786 7.850 7.786 7.838 261,116 +0.05(+0.63%)
Jul 27, 2005 7.764 7.821 7.739 7.788 526,638 +0.07(+0.85%)
Jul 26, 2005 7.682 7.756 7.590 7.723 822,506 +0.04(+0.53%)
Jul 25, 2005 7.639 7.737 7.621 7.682 617,675 +0.07(+0.91%)
Jul 22, 2005 7.596 7.639 7.500 7.613 449,062 +0.05(+0.68%)
Jul 21, 2005 7.560 7.596 7.441 7.562 951,229 +0.00(+0.03%)
Jul 20, 2005 7.784 7.786 7.427 7.560 1,587,503 -0.28(-3.52%)
Jul 19, 2005 7.652 7.872 7.641 7.835 860,927 +0.24(+3.20%)
Jul 18, 2005 7.509 7.654 7.509 7.592 924,799 +0.07(+0.92%)
Jul 15, 2005 7.504 7.558 7.468 7.523 187,211 +0.02(+0.25%)
Jul 14, 2005 7.619 7.682 7.492 7.504 490,909 -0.12(-1.53%)
Jul 13, 2005 7.611 7.658 7.549 7.621 309,326 -0.00(-0.03%)
Jul 12, 2005 7.594 7.688 7.519 7.623 379,806 +0.02(+0.30%)
Jul 11, 2005 7.488 7.733 7.488 7.601 443,923 +0.10(+1.36%)
Jul 08, 2005 7.288 7.507 7.286 7.498 271,150 +0.21(+2.86%)
Jul 07, 2005 7.151 7.304 7.120 7.290 293,909 +0.09(+1.22%)
Jul 06, 2005 7.314 7.339 7.202 7.202 571,912 -0.11(-1.54%)
Jul 05, 2005 7.457 7.470 7.306 7.314 752,026 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.