Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.33 11.37 11.25 11.34 191,343 +0.25(+2.25%)
Jun 28, 2012 11.01 11.09 10.94 11.09 122,357 +0.03(+0.27%)
Jun 27, 2012 10.96 11.06 10.96 11.06 96,627 +0.13(+1.19%)
Jun 26, 2012 10.91 10.97 10.84 10.93 80,167 +0.04(+0.41%)
Jun 25, 2012 10.89 10.91 10.84 10.88 117,777 -0.12(-1.12%)
Jun 22, 2012 10.94 11.01 10.92 11.01 67,588 +0.10(+0.90%)
Jun 21, 2012 11.09 11.13 10.88 10.91 292,729 -0.20(-1.80%)
Jun 20, 2012 11.15 11.17 11.07 11.11 136,500 -0.03(-0.23%)
Jun 19, 2012 11.00 11.18 11.00 11.13 428,620 +0.16(+1.47%)
Jun 18, 2012 10.90 11.00 10.88 10.97 166,684 +0.00(+0.02%)
Jun 15, 2012 10.89 10.98 10.86 10.97 63,555 +0.10(+0.95%)
Jun 14, 2012 10.74 10.89 10.74 10.87 80,446 +0.16(+1.47%)
Jun 13, 2012 10.80 10.88 10.70 10.71 46,050 -0.10(-0.88%)
Jun 12, 2012 10.73 10.80 10.64 10.80 111,098 +0.12(+1.09%)
Jun 11, 2012 11.07 11.07 10.69 10.69 165,067 -0.23(-2.07%)
Jun 08, 2012 10.76 10.93 10.75 10.91 148,310 +0.12(+1.14%)
Jun 07, 2012 10.95 10.98 10.79 10.79 161,968 -0.01(-0.06%)
Jun 06, 2012 10.66 10.86 10.66 10.80 52,206 +0.23(+2.14%)
Jun 05, 2012 10.43 10.58 10.43 10.57 87,294 +0.09(+0.84%)
Jun 04, 2012 10.52 10.53 10.39 10.48 150,167 -0.01(-0.09%)
Jun 01, 2012 10.55 10.61 10.49 10.49 77,454 -0.24(-2.23%)
May 31, 2012 10.73 10.93 10.62 10.73 150,661 +0.00(+0.02%)
May 30, 2012 10.87 10.87 10.72 10.73 96,924 -0.16(-1.45%)
May 29, 2012 10.85 10.90 10.79 10.89 53,642 +0.10(+0.93%)
May 25, 2012 10.80 10.82 10.75 10.79 55,663 +0.03(+0.30%)
May 24, 2012 10.72 10.79 10.66 10.76 124,278 +0.03(+0.26%)
May 23, 2012 10.59 10.78 10.52 10.73 260,792 +0.03(+0.33%)
May 22, 2012 10.75 10.96 10.63 10.69 126,815 -0.05(-0.45%)
May 21, 2012 10.61 10.74 10.58 10.74 172,461 +0.18(+1.74%)
May 18, 2012 10.69 10.77 10.54 10.56 189,696 -0.12(-1.13%)
May 17, 2012 10.90 10.90 10.68 10.68 129,897 -0.21(-1.94%)
May 16, 2012 10.99 11.10 10.88 10.89 292,652 -0.06(-0.51%)
May 15, 2012 10.97 11.04 10.92 10.95 172,655 -0.03(-0.23%)
May 14, 2012 11.00 11.04 10.95 10.97 147,127 -0.12(-1.07%)
May 11, 2012 11.04 11.29 11.04 11.09 93,545 -0.03(-0.26%)
May 10, 2012 11.17 11.17 11.07 11.12 87,952 +0.03(+0.26%)
May 09, 2012 11.01 11.12 11.01 11.09 92,900 -0.04(-0.33%)
May 08, 2012 11.01 11.13 11.01 11.13 109,920 +0.05(+0.41%)
May 07, 2012 10.99 11.12 10.97 11.08 228,958 +0.03(+0.32%)
May 04, 2012 11.15 11.15 11.02 11.05 92,703 -0.17(-1.47%)
May 03, 2012 11.34 11.34 11.17 11.21 93,167 -0.09(-0.80%)
May 02, 2012 11.20 11.45 11.18 11.30 90,489 +0.02(+0.19%)
May 01, 2012 11.31 11.48 11.28 11.28 113,007 -0.00(-0.04%)
Apr 30, 2012 11.41 11.41 11.29 11.29 117,508 -0.13(-1.12%)
Apr 27, 2012 11.36 11.43 11.26 11.41 124,545 +0.10(+0.87%)
Apr 26, 2012 11.23 11.34 11.21 11.32 86,104 +0.07(+0.62%)
Apr 25, 2012 11.30 11.30 11.21 11.25 92,509 +0.12(+1.09%)
Apr 24, 2012 11.01 11.14 11.01 11.13 93,687 +0.12(+1.05%)
Apr 23, 2012 11.03 11.03 10.93 11.01 156,478 -0.16(-1.44%)
Apr 20, 2012 11.11 11.24 11.11 11.17 92,092 +0.11(+0.97%)
Apr 19, 2012 11.14 11.20 11.02 11.06 114,378 -0.06(-0.50%)
Apr 18, 2012 11.17 11.17 11.08 11.12 84,255 -0.11(-0.95%)
Apr 17, 2012 11.16 11.31 11.16 11.23 85,098 +0.15(+1.32%)
Apr 16, 2012 11.04 11.14 10.97 11.08 101,687 +0.09(+0.83%)
Apr 13, 2012 11.11 11.12 10.98 10.99 51,050 -0.17(-1.54%)
Apr 12, 2012 11.04 11.17 11.04 11.16 128,251 +0.13(+1.22%)
Apr 11, 2012 10.95 11.03 10.88 11.03 147,678 +0.16(+1.50%)
Apr 10, 2012 11.09 11.09 10.84 10.86 394,379 -0.23(-2.10%)
Apr 09, 2012 11.09 11.14 11.04 11.10 127,004 -0.17(-1.53%)
Apr 05, 2012 11.28 11.30 11.23 11.27 126,243 -0.05(-0.45%)
Apr 04, 2012 11.38 11.38 11.27 11.32 616,145 -0.15(-1.34%)
Apr 03, 2012 11.53 11.57 11.44 11.47 161,495 -0.07(-0.58%)
Apr 02, 2012 11.39 11.55 11.39 11.54 714,252 +0.12(+1.06%)
Mar 30, 2012 11.51 11.51 11.38 11.42 220,115 -0.03(-0.24%)
Mar 29, 2012 11.39 11.45 11.32 11.45 66,328 -0.01(-0.12%)
Mar 28, 2012 11.50 11.52 11.40 11.46 108,574 -0.04(-0.34%)
Mar 27, 2012 11.56 11.58 11.50 11.50 144,711 -0.03(-0.30%)
Mar 26, 2012 11.48 11.55 11.47 11.54 123,015 +0.17(+1.49%)
Mar 23, 2012 11.28 11.37 11.19 11.37 99,296 +0.11(+0.97%)
Mar 22, 2012 11.30 11.32 11.22 11.26 140,567 -0.12(-1.09%)
Mar 21, 2012 11.43 11.46 11.38 11.38 108,443 -0.03(-0.28%)
Mar 20, 2012 11.43 11.46 11.37 11.41 96,912 -0.08(-0.70%)
Mar 19, 2012 11.40 11.57 11.39 11.49 129,880 +0.08(+0.71%)
Mar 16, 2012 11.45 11.46 11.38 11.41 112,900 -0.02(-0.16%)
Mar 15, 2012 11.34 11.43 11.28 11.43 518,305 +0.09(+0.75%)
Mar 14, 2012 11.44 11.47 11.31 11.35 231,444 -0.09(-0.75%)
Mar 13, 2012 11.29 11.43 11.26 11.43 243,322 +0.24(+2.12%)
Mar 12, 2012 11.22 11.23 11.16 11.19 120,035 -0.00(-0.04%)
Mar 09, 2012 11.06 11.26 11.06 11.20 74,616 +0.13(+1.15%)
Mar 08, 2012 11.05 11.08 10.96 11.07 98,520 +0.10(+0.93%)
Mar 07, 2012 10.92 10.97 10.88 10.97 73,879 +0.10(+0.89%)
Mar 06, 2012 10.95 10.96 10.84 10.87 247,944 -0.19(-1.71%)
Mar 05, 2012 10.98 11.07 10.92 11.06 95,771 +0.06(+0.59%)
Mar 02, 2012 11.14 11.18 10.96 11.00 134,736 -0.13(-1.20%)
Mar 01, 2012 11.16 11.26 11.13 11.13 148,777 +0.02(+0.17%)
Feb 29, 2012 11.31 11.37 11.11 11.11 119,654 -0.14(-1.23%)
Feb 28, 2012 11.32 11.35 11.22 11.25 129,065 -0.06(-0.49%)
Feb 27, 2012 11.22 11.33 11.14 11.31 224,902 +0.00(+0.02%)
Feb 24, 2012 11.38 11.38 11.29 11.31 195,610 -0.07(-0.63%)
Feb 23, 2012 11.25 11.38 11.22 11.38 354,168 +0.13(+1.15%)
Feb 22, 2012 11.31 11.36 11.24 11.25 144,919 -0.12(-1.04%)
Feb 21, 2012 11.40 11.49 11.31 11.37 111,864 -0.05(-0.44%)
Feb 17, 2012 11.45 11.46 11.38 11.42 222,982 +0.04(+0.32%)
Feb 16, 2012 11.18 11.40 11.18 11.38 213,076 +0.22(+1.99%)
Feb 15, 2012 11.32 11.35 11.14 11.16 445,847 -0.10(-0.92%)
Feb 14, 2012 11.29 11.31 11.18 11.26 104,663 -0.08(-0.71%)
Feb 13, 2012 11.33 11.36 11.26 11.34 123,672 +0.15(+1.30%)
Feb 10, 2012 11.26 11.28 11.16 11.20 160,365 -0.17(-1.46%)
Feb 09, 2012 11.44 11.44 11.31 11.36 139,045 -0.05(-0.45%)
Feb 08, 2012 11.43 11.47 11.34 11.41 102,881 -0.00(-0.02%)
Feb 07, 2012 11.40 11.47 11.38 11.42 130,982 -0.02(-0.18%)
Feb 06, 2012 11.46 11.47 11.39 11.44 282,438 -0.07(-0.58%)
Feb 03, 2012 11.42 11.53 11.39 11.50 292,834 +0.23(+2.07%)
Feb 02, 2012 11.28 11.32 11.24 11.27 237,756 +0.03(+0.29%)
Feb 01, 2012 11.08 11.26 11.08 11.24 275,207 +0.22(+2.03%)
Jan 31, 2012 11.11 11.13 10.96 11.01 163,799 -0.03(-0.25%)
Jan 30, 2012 11.03 11.09 10.98 11.04 285,802 -0.07(-0.66%)
Jan 27, 2012 11.04 11.12 11.04 11.12 230,850 +0.05(+0.42%)
Jan 26, 2012 11.14 11.16 11.04 11.07 97,670 -0.03(-0.25%)
Jan 25, 2012 11.03 11.12 10.98 11.10 368,274 +0.08(+0.71%)
Jan 24, 2012 10.93 11.03 10.88 11.02 157,070 +0.04(+0.38%)
Jan 23, 2012 10.99 11.06 10.92 10.98 130,808 -0.03(-0.23%)
Jan 20, 2012 10.94 11.00 10.90 11.00 111,075 +0.08(+0.70%)
Jan 19, 2012 10.93 10.94 10.86 10.93 169,694 +0.05(+0.42%)
Jan 18, 2012 10.71 10.88 10.69 10.88 121,752 +0.16(+1.48%)
Jan 17, 2012 10.78 10.79 10.69 10.72 199,251 +0.03(+0.32%)
Jan 13, 2012 10.67 10.70 10.61 10.69 122,589 -0.07(-0.69%)
Jan 12, 2012 10.77 10.77 10.64 10.76 182,786 +0.05(+0.43%)
Jan 11, 2012 10.63 10.73 10.59 10.71 235,259 +0.07(+0.63%)
Jan 10, 2012 10.67 10.83 10.64 10.65 264,513 +0.11(+1.01%)
Jan 09, 2012 10.55 10.57 10.47 10.54 260,117 +0.01(+0.11%)
Jan 06, 2012 10.58 10.60 10.46 10.53 218,603 -0.02(-0.22%)
Jan 05, 2012 10.44 10.61 10.34 10.55 437,316 +0.06(+0.53%)
Jan 04, 2012 10.50 10.53 10.43 10.50 183,701 +0.14(+1.38%)
Dec 30, 2011 10.44 10.46 10.35 10.35 359,569 -0.09(-0.82%)
Dec 29, 2011 10.36 10.44 10.31 10.44 235,476 +0.15(+1.50%)
Dec 28, 2011 10.52 10.57 10.29 10.29 105,959 -0.21(-2.02%)
Dec 27, 2011 10.41 10.54 10.40 10.50 103,111 +0.03(+0.33%)
Dec 23, 2011 10.44 10.48 10.43 10.46 106,176 +0.11(+1.03%)
Dec 21, 2011 10.26 10.39 10.21 10.36 167,145 +0.09(+0.90%)
Dec 20, 2011 10.12 10.28 10.12 10.26 144,357 +0.36(+3.67%)
Dec 19, 2011 10.13 10.24 9.898 9.900 128,348 -0.18(-1.82%)
Dec 16, 2011 10.10 10.22 10.02 10.08 150,375 +0.07(+0.66%)
Dec 15, 2011 10.03 10.06 9.951 10.02 84,009 +0.13(+1.33%)
Dec 14, 2011 9.887 9.981 9.859 9.886 117,850 -0.06(-0.57%)
Dec 13, 2011 10.22 10.25 9.925 9.942 179,269 -0.16(-1.63%)
Dec 12, 2011 10.12 10.12 9.997 10.11 96,540 -0.12(-1.16%)
Dec 09, 2011 9.985 10.28 9.985 10.23 83,804 +0.28(+2.78%)
Dec 08, 2011 10.14 10.17 9.949 9.949 139,615 -0.34(-3.29%)
Dec 07, 2011 10.22 10.31 10.07 10.29 124,314 +0.02(+0.22%)
Dec 06, 2011 10.26 10.33 10.18 10.26 229,044 +0.01(+0.13%)
Dec 05, 2011 10.25 10.31 10.17 10.25 96,120 +0.15(+1.47%)
Dec 02, 2011 10.15 10.21 10.09 10.10 62,161 +0.06(+0.62%)
Dec 01, 2011 10.13 10.18 10.04 10.04 93,987 -0.13(-1.24%)
Nov 30, 2011 9.946 10.17 9.905 10.17 241,011 +0.56(+5.81%)
Nov 29, 2011 9.637 9.660 9.541 9.608 91,601 +0.06(+0.62%)
Nov 28, 2011 9.688 9.688 9.521 9.548 135,542 +0.25(+2.66%)
Nov 25, 2011 9.356 9.468 9.296 9.301 82,174 -0.07(-0.77%)
Nov 23, 2011 9.594 9.594 9.372 9.373 234,110 -0.27(-2.84%)
Nov 22, 2011 9.683 9.783 9.630 9.647 315,126 -0.11(-1.17%)
Nov 21, 2011 9.798 9.823 9.701 9.761 138,951 -0.24(-2.40%)
Nov 18, 2011 9.971 10.01 9.905 10.00 94,787 +0.04(+0.44%)
Nov 17, 2011 10.01 10.12 9.873 9.958 207,813 -0.08(-0.78%)
Nov 16, 2011 10.08 10.24 10.02 10.04 218,957 -0.12(-1.15%)
Nov 15, 2011 9.976 10.21 9.912 10.15 119,437 +0.14(+1.42%)
Nov 14, 2011 10.16 10.17 9.953 10.01 41,401 -0.19(-1.82%)
Nov 11, 2011 10.06 10.20 10.06 10.20 57,826 +0.24(+2.41%)
Nov 10, 2011 10.03 10.03 9.896 9.955 83,319 +0.06(+0.65%)
Nov 09, 2011 10.15 10.15 9.884 9.891 384,621 -0.48(-4.61%)
Nov 08, 2011 10.32 10.38 10.11 10.37 74,556 +0.16(+1.61%)
Nov 07, 2011 10.22 10.23 10.01 10.21 242,466 -0.01(-0.11%)
Nov 04, 2011 10.20 10.24 9.951 10.22 253,681 -0.06(-0.54%)
Nov 03, 2011 10.16 10.29 9.944 10.27 100,233 +0.23(+2.28%)
Nov 02, 2011 9.981 10.08 9.889 10.04 79,634 +0.26(+2.67%)
Nov 01, 2011 9.985 10.04 9.729 9.781 235,207 -0.40(-3.93%)
Oct 31, 2011 10.24 10.36 10.18 10.18 184,588 -0.23(-2.24%)
Oct 28, 2011 10.51 10.51 10.37 10.41 116,657 -0.04(-0.42%)
Oct 27, 2011 10.33 10.56 10.17 10.46 228,835 +0.47(+4.74%)
Oct 26, 2011 9.981 10.05 9.773 9.985 94,717 +0.12(+1.18%)
Oct 25, 2011 9.942 9.990 9.860 9.868 170,930 -0.26(-2.58%)
Oct 24, 2011 9.914 10.15 9.891 10.13 120,254 +0.24(+2.48%)
Oct 21, 2011 9.768 9.896 9.724 9.884 131,997 +0.21(+2.20%)
Oct 20, 2011 9.653 9.674 9.447 9.672 143,409 +0.03(+0.33%)
Oct 19, 2011 9.761 9.816 9.610 9.640 264,734 -0.14(-1.45%)
Oct 18, 2011 9.511 9.827 9.511 9.781 74,569 +0.30(+3.20%)
Oct 17, 2011 9.692 9.717 9.478 9.478 32,079 -0.27(-2.74%)
Oct 14, 2011 9.706 9.777 9.621 9.745 51,497 +0.13(+1.34%)
Oct 13, 2011 9.637 9.642 9.489 9.617 33,915 -0.07(-0.76%)
Oct 12, 2011 9.566 9.756 9.566 9.690 109,708 +0.19(+1.95%)
Oct 11, 2011 9.436 9.516 9.436 9.505 77,497 +0.04(+0.41%)
Oct 10, 2011 9.255 9.466 9.253 9.466 160,192 +0.37(+4.08%)
Oct 07, 2011 9.406 9.406 9.086 9.095 63,944 -0.29(-3.12%)
Oct 06, 2011 9.307 9.388 9.244 9.388 166,079 +0.20(+2.19%)
Oct 05, 2011 9.171 9.230 9.036 9.187 113,126 +0.09(+0.98%)
Oct 04, 2011 8.537 9.097 8.499 9.097 315,952 +0.49(+5.63%)
Oct 03, 2011 9.042 9.123 8.603 8.612 389,359 -0.40(-4.46%)
Sep 30, 2011 8.976 9.244 8.976 9.015 122,242 -0.04(-0.46%)
Sep 29, 2011 9.219 9.326 9.040 9.056 52,957 +0.00(+0.05%)
Sep 28, 2011 9.340 9.340 9.052 9.052 147,119 -0.27(-2.92%)
Sep 27, 2011 9.370 9.516 9.308 9.324 154,108 +0.21(+2.28%)
Sep 26, 2011 9.086 9.116 8.923 9.116 110,984 +0.14(+1.59%)
Sep 23, 2011 8.869 9.016 8.813 8.973 147,144 +0.07(+0.79%)
Sep 22, 2011 8.774 8.998 8.754 8.903 133,564 -0.15(-1.68%)
Sep 21, 2011 9.390 9.458 9.055 9.055 142,837 -0.37(-3.92%)
Sep 20, 2011 9.528 9.625 9.424 9.424 47,934 -0.08(-0.83%)
Sep 19, 2011 9.578 9.578 9.434 9.503 104,417 -0.18(-1.85%)
Sep 16, 2011 9.718 9.770 9.596 9.682 117,683 +0.04(+0.42%)
Sep 15, 2011 9.625 9.653 9.510 9.641 206,648 +0.11(+1.12%)
Sep 14, 2011 9.485 9.628 9.365 9.535 203,282 +0.15(+1.57%)
Sep 13, 2011 9.358 9.410 9.287 9.388 118,222 +0.13(+1.37%)
Sep 12, 2011 9.075 9.270 9.075 9.261 95,904 +0.05(+0.59%)
Sep 09, 2011 9.347 9.396 9.134 9.206 142,324 -0.24(-2.49%)
Sep 08, 2011 9.557 9.646 9.397 9.442 91,584 -0.18(-1.86%)
Sep 07, 2011 9.426 9.621 9.401 9.621 76,335 +0.33(+3.53%)
Sep 06, 2011 9.048 9.292 9.048 9.292 149,958 -0.01(-0.07%)
Sep 02, 2011 9.442 9.492 9.283 9.299 73,022 -0.32(-3.30%)
Sep 01, 2011 9.872 9.920 9.591 9.616 62,662 -0.25(-2.50%)
Aug 31, 2011 9.924 9.963 9.806 9.863 249,185 -0.00(-0.05%)
Aug 30, 2011 9.840 9.915 9.682 9.867 146,132 +0.00(+0.00%)
Aug 29, 2011 9.551 9.867 9.551 9.867 122,631 +0.44(+4.68%)
Aug 26, 2011 9.256 9.451 9.127 9.426 51,588 +0.11(+1.22%)
Aug 25, 2011 9.618 9.696 9.277 9.313 75,690 -0.20(-2.09%)
Aug 24, 2011 9.546 9.546 9.367 9.512 75,323 +0.15(+1.64%)
Aug 23, 2011 9.068 9.368 9.041 9.358 132,667 +0.34(+3.74%)
Aug 22, 2011 9.204 9.204 8.953 9.021 163,427 -0.00(-0.03%)
Aug 19, 2011 9.012 9.265 8.930 9.023 123,625 -0.14(-1.48%)
Aug 18, 2011 9.331 9.351 9.100 9.159 169,183 -0.43(-4.49%)
Aug 17, 2011 9.614 9.689 9.521 9.589 169,567 +0.04(+0.45%)
Aug 16, 2011 9.555 9.680 9.462 9.546 131,766 -0.07(-0.78%)
Aug 15, 2011 9.498 9.635 9.498 9.621 100,742 +0.24(+2.58%)
Aug 12, 2011 9.535 9.564 9.345 9.379 249,551 -0.04(-0.43%)
Aug 11, 2011 9.028 9.550 9.028 9.419 385,638 +0.44(+4.86%)
Aug 10, 2011 9.254 9.376 8.982 8.982 203,251 -0.48(-5.12%)
Aug 09, 2011 9.628 9.467 8.715 9.467 512,691 +0.53(+5.98%)
Aug 08, 2011 9.390 9.593 8.933 8.933 959,266 -0.74(-7.70%)
Aug 05, 2011 9.881 9.929 9.476 9.677 581,256 -0.12(-1.25%)
Aug 04, 2011 10.15 10.16 9.800 9.800 476,781 -0.45(-4.39%)
Aug 03, 2011 10.19 10.27 9.969 10.25 336,997 +0.05(+0.47%)
Aug 02, 2011 10.41 10.50 10.20 10.20 141,043 -0.27(-2.55%)
Aug 01, 2011 10.61 10.61 10.39 10.47 107,412 -0.02(-0.15%)
Jul 29, 2011 10.41 10.53 10.32 10.49 241,617 -0.00(-0.01%)
Jul 28, 2011 10.51 10.61 10.47 10.49 63,413 -0.02(-0.21%)
Jul 27, 2011 10.70 10.70 10.50 10.51 88,576 -0.25(-2.31%)
Jul 26, 2011 10.83 10.85 10.54 10.76 93,961 -0.09(-0.81%)
Jul 25, 2011 10.92 10.94 10.77 10.85 95,723 -0.11(-1.01%)
Jul 22, 2011 10.97 10.97 10.96 10.96 86,089 -0.06(-0.51%)
Jul 21, 2011 10.94 11.03 10.94 11.01 122,737 +0.12(+1.07%)
Jul 20, 2011 10.90 10.91 10.84 10.90 63,073 +0.00(+0.04%)
Jul 19, 2011 10.80 10.91 10.77 10.89 349,127 +0.16(+1.50%)
Jul 18, 2011 10.84 10.84 10.66 10.73 152,149 -0.13(-1.23%)
Jul 15, 2011 10.87 10.89 10.83 10.86 68,745 +0.02(+0.19%)
Jul 14, 2011 11.01 11.01 10.81 10.84 59,614 -0.10(-0.87%)
Jul 13, 2011 10.99 11.07 10.94 10.94 69,616 -0.01(-0.08%)
Jul 12, 2011 10.92 11.04 10.91 10.95 169,620 +0.04(+0.33%)
Jul 11, 2011 11.02 11.02 10.91 10.91 60,798 -0.20(-1.77%)
Jul 08, 2011 11.13 11.13 11.02 11.11 60,657 -0.07(-0.65%)
Jul 07, 2011 11.14 11.20 11.08 11.18 107,991 +0.19(+1.71%)
Jul 06, 2011 10.94 11.02 10.92 10.99 93,877 +0.04(+0.39%)
Jul 05, 2011 10.96 10.96 10.89 10.95 62,521 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.