Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 24, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0550 0 +0.00(+0.00%)
Jun 13, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 02, 2022 0.0550 0 +0.00(+10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
May 27, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 50 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 22,598 +0.00(+10.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 190,000 -0.01(-10.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 266,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 500 +0.00(+10.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0 -0.00(-9.09%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 1,611 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 69,061 +0.00(+10.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0.0550 0.0550 16,066 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 31, 2022 0.0550 415 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 9,888 +0.00(+9.09%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0 +0.00(+0.00%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 09, 2022 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Mar 04, 2022 0.0600 928 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,900 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 22, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+9.09%)
Feb 15, 2022 0.0550 0 -0.01(-15.38%)
Feb 02, 2022 0.0650 0 +0.01(+18.18%)
Feb 01, 2022 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 27, 2022 0.0600 0 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 25, 2022 0.0700 0.0700 0.0550 0.0550 280,855 -0.03(-31.25%)
Jan 19, 2022 0.0800 500 +0.01(+6.67%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 11, 2022 0.0800 0 +0.01(+6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 76,868 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 115 -0.01(-6.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0750 131,000 -0.01(-6.25%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0750 0.0750 0.0700 0.0700 177,694 -0.01(-12.50%)
Nov 18, 2021 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 175 +0.01(+14.29%)
Nov 15, 2021 0.0750 0.0750 0.0700 0.0700 23,750 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 259,000 -0.01(-11.76%)
Nov 09, 2021 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 24,500 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 2,001 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 28,166 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 67,000 -0.01(-11.76%)
Sep 27, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+12.50%)
Sep 21, 2021 0.0800 0.0850 0.0750 0.0800 62,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 0.0850 164,500 -0.00(-5.56%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0900 0.0850 0.0900 153,858 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 17,977 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-10.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 109,315 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2021 0.1000 0.1050 0.1000 0.1000 133,500 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 532 -0.01(-4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 2,600 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 21, 2021 0.1150 0.1150 0.1150 0.1150 4,001 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Jul 16, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 78,300 +0.00(+0.00%)
Jul 07, 2021 0.1150 0.1150 0.1100 0.1100 73,625 -0.01(-8.33%)
Jul 06, 2021 0.1250 0.1250 0.1150 0.1200 120,000 -0.01(-7.69%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 61,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.