Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9600 1.030 0.9300 0.9600 76,979 -0.01(-0.69%)
Jun 29, 2022 0.9550 0.9700 0.9200 0.9667 70,726 +0.01(+1.23%)
Jun 28, 2022 0.9900 1.030 0.9500 0.9550 134,534 -0.02(-1.77%)
Jun 27, 2022 0.9543 1.030 0.9543 0.9722 127,754 -0.02(-1.85%)
Jun 24, 2022 0.9900 1.020 0.9802 0.9905 99,750 +0.01(+1.07%)
Jun 23, 2022 0.9100 1.030 0.9100 0.9800 277,377 +0.03(+3.69%)
Jun 22, 2022 0.9613 1.000 0.9150 0.9451 120,104 -0.02(-2.58%)
Jun 21, 2022 0.9538 1.010 0.9538 0.9701 123,574 +0.02(+1.58%)
Jun 17, 2022 0.9346 1.020 0.9261 0.9550 133,758 +0.00(+0.00%)
Jun 16, 2022 0.8884 1.060 0.8884 0.9550 121,128 -0.03(-2.57%)
Jun 15, 2022 1.060 1.080 0.9501 0.9802 497,725 +0.07(+7.71%)
Jun 14, 2022 1.120 1.190 0.9100 0.9100 558,895 -0.22(-19.47%)
Jun 13, 2022 1.100 1.240 1.090 1.130 465,103 -0.28(-19.86%)
Jun 10, 2022 1.610 1.710 1.325 1.410 1,460,587 -0.29(-17.06%)
Jun 09, 2022 1.400 2.120 1.395 1.700 7,978,188 +0.07(+4.29%)
Jun 08, 2022 1.060 2.340 1.030 1.630 17,940,256 +0.68(+71.58%)
Jun 07, 2022 0.9000 1.000 0.9000 0.9500 55,798 +0.02(+2.15%)
Jun 06, 2022 0.8595 0.9495 0.8511 0.9300 58,400 +0.08(+9.54%)
Jun 03, 2022 0.8150 0.8550 0.8000 0.8490 26,774 +0.03(+4.16%)
Jun 02, 2022 0.7900 0.8500 0.7323 0.8151 48,809 +0.03(+3.18%)
Jun 01, 2022 0.8400 0.9072 0.7200 0.7900 137,089 -0.05(-5.41%)
May 31, 2022 0.8575 0.9468 0.8000 0.8352 126,362 -0.00(-0.57%)
May 27, 2022 0.9660 0.9830 0.8200 0.8400 128,587 -0.04(-4.52%)
May 26, 2022 0.8300 0.8900 0.8100 0.8798 77,050 +0.06(+7.95%)
May 25, 2022 0.8400 0.8452 0.8000 0.8150 13,637 -0.03(-2.98%)
May 24, 2022 0.8500 0.8699 0.8200 0.8400 47,629 -0.03(-3.45%)
May 23, 2022 0.8600 0.9059 0.8300 0.8700 21,974 +0.01(+1.16%)
May 20, 2022 0.9559 1.000 0.8300 0.8600 32,767 -0.05(-5.54%)
May 19, 2022 0.8500 0.9500 0.8200 0.9104 29,576 +0.02(+2.29%)
May 18, 2022 0.9000 0.9391 0.8611 0.8900 52,186 -0.03(-3.26%)
May 17, 2022 0.9300 1.020 0.8700 0.9200 74,315 +0.03(+3.01%)
May 16, 2022 0.8800 1.049 0.8122 0.8931 279,416 +0.09(+11.64%)
May 13, 2022 0.7100 0.8400 0.7100 0.8000 74,334 +0.11(+15.91%)
May 12, 2022 0.6400 0.7500 0.6400 0.6902 118,181 -0.03(-4.14%)
May 11, 2022 0.8690 0.8700 0.6952 0.7200 76,389 -0.15(-17.24%)
May 10, 2022 0.9696 0.9696 0.8137 0.8700 84,964 -0.03(-3.56%)
May 09, 2022 1.000 1.000 0.8900 0.9021 104,757 -0.07(-7.00%)
May 06, 2022 1.000 1.090 0.9700 0.9700 99,817 -0.05(-4.90%)
May 05, 2022 1.030 1.060 1.000 1.020 34,487 -0.04(-3.77%)
May 04, 2022 1.080 1.080 1.020 1.060 71,333 -0.01(-0.93%)
May 03, 2022 1.050 1.070 1.017 1.070 48,526 +0.07(+7.00%)
May 02, 2022 0.9600 1.050 0.9600 1.000 135,693 -0.01(-0.99%)
Apr 29, 2022 1.070 1.122 1.000 1.010 94,296 -0.04(-3.81%)
Apr 28, 2022 1.230 1.249 0.9676 1.050 469,007 -0.12(-10.26%)
Apr 27, 2022 1.220 1.276 1.120 1.170 133,653 -0.06(-4.49%)
Apr 26, 2022 1.170 1.235 1.160 1.225 76,453 -0.01(-0.81%)
Apr 25, 2022 1.310 1.350 1.190 1.235 164,144 -0.12(-9.19%)
Apr 22, 2022 1.430 1.490 1.360 1.360 54,732 -0.07(-4.90%)
Apr 21, 2022 1.460 1.530 1.360 1.430 87,925 -0.06(-4.03%)
Apr 20, 2022 1.540 1.590 1.450 1.490 46,020 -0.05(-3.25%)
Apr 19, 2022 1.500 1.590 1.400 1.540 63,438 +0.07(+5.12%)
Apr 18, 2022 1.460 1.550 1.410 1.465 44,219 -0.03(-2.33%)
Apr 14, 2022 1.510 1.540 1.470 1.500 30,066 -0.04(-2.60%)
Apr 13, 2022 1.510 1.560 1.460 1.540 23,162 +0.08(+5.48%)
Apr 12, 2022 1.550 1.570 1.450 1.460 75,053 -0.07(-4.58%)
Apr 11, 2022 1.520 1.600 1.500 1.530 44,020 -0.05(-3.16%)
Apr 08, 2022 1.550 1.630 1.530 1.580 24,909 +0.00(+0.00%)
Apr 07, 2022 1.670 1.773 1.510 1.580 67,761 -0.08(-4.82%)
Apr 06, 2022 1.680 1.680 1.580 1.660 80,708 -0.05(-2.92%)
Apr 05, 2022 1.810 1.820 1.700 1.710 88,488 -0.12(-6.56%)
Apr 04, 2022 1.620 1.872 1.530 1.830 412,113 +0.32(+20.79%)
Apr 01, 2022 1.660 1.660 1.510 1.515 72,527 +0.00(+0.33%)
Mar 31, 2022 1.670 1.720 1.500 1.510 225,420 -0.16(-9.49%)
Mar 30, 2022 1.800 1.880 1.650 1.668 144,109 -0.06(-3.57%)
Mar 29, 2022 1.820 1.890 1.720 1.730 152,078 -0.03(-1.70%)
Mar 28, 2022 1.760 1.987 1.720 1.760 173,948 +0.04(+2.33%)
Mar 25, 2022 1.850 1.850 1.700 1.720 186,202 -0.15(-8.02%)
Mar 24, 2022 2.020 2.100 1.860 1.870 285,707 -0.19(-9.00%)
Mar 23, 2022 2.020 2.280 1.900 2.055 602,273 +0.11(+5.38%)
Mar 22, 2022 2.320 2.320 1.900 1.950 682,765 -0.40(-17.02%)
Mar 21, 2022 1.980 2.800 1.800 2.350 2,403,119 +0.58(+32.77%)
Mar 18, 2022 1.290 1.970 1.290 1.770 891,775 +0.36(+25.53%)
Mar 17, 2022 1.190 1.430 1.110 1.410 197,993 +0.22(+18.49%)
Mar 16, 2022 1.160 1.286 1.095 1.190 420,761 +0.21(+21.43%)
Mar 15, 2022 0.9800 1.030 0.8800 0.9800 323,088 -0.03(-2.97%)
Mar 14, 2022 1.100 1.100 1.000 1.010 198,144 -0.11(-9.82%)
Mar 11, 2022 1.260 1.290 1.115 1.120 167,739 -0.13(-10.40%)
Mar 10, 2022 1.290 1.340 1.230 1.250 101,395 -0.09(-6.72%)
Mar 09, 2022 1.300 1.380 1.300 1.340 84,363 +0.05(+3.88%)
Mar 08, 2022 1.360 1.360 1.250 1.290 154,154 -0.08(-6.18%)
Mar 07, 2022 1.390 1.480 1.320 1.375 69,180 -0.03(-2.48%)
Mar 04, 2022 1.540 1.610 1.380 1.410 136,859 -0.13(-8.44%)
Mar 03, 2022 1.750 1.750 1.520 1.540 92,179 -0.15(-8.88%)
Mar 02, 2022 1.820 1.840 1.670 1.690 118,721 -0.13(-7.14%)
Mar 01, 2022 1.760 1.900 1.737 1.820 81,529 +0.06(+3.41%)
Feb 28, 2022 1.650 1.805 1.650 1.760 44,202 +0.01(+0.57%)
Feb 25, 2022 1.750 1.750 1.680 1.750 36,371 +0.00(+0.00%)
Feb 24, 2022 1.680 1.790 1.650 1.750 157,728 +0.01(+0.57%)
Feb 23, 2022 1.930 1.930 1.730 1.740 104,995 -0.16(-8.42%)
Feb 22, 2022 1.980 2.050 1.880 1.900 142,787 -0.17(-8.21%)
Feb 18, 2022 2.070 0 -0.12(-5.48%)
Feb 17, 2022 2.210 2.300 2.150 2.190 75,123 +0.00(+0.00%)
Feb 16, 2022 2.200 2.215 2.160 2.190 56,624 -0.05(-2.23%)
Feb 15, 2022 2.120 2.255 2.080 2.240 74,223 +0.15(+7.18%)
Feb 14, 2022 2.120 2.220 2.070 2.090 135,500 -0.10(-4.57%)
Feb 11, 2022 2.360 2.450 2.160 2.190 103,713 -0.17(-7.20%)
Feb 10, 2022 2.290 2.500 2.290 2.360 161,962 +0.00(+0.00%)
Feb 09, 2022 2.350 2.401 2.325 2.360 105,623 +0.03(+1.29%)
Feb 08, 2022 2.210 2.360 2.161 2.330 54,648 +0.10(+4.48%)
Feb 07, 2022 2.250 2.300 2.140 2.230 73,156 -0.01(-0.45%)
Feb 04, 2022 2.120 2.270 2.102 2.240 69,025 +0.10(+4.67%)
Feb 03, 2022 2.260 2.140 133,184 -0.14(-6.14%)
Feb 02, 2022 2.580 2.590 2.273 2.280 136,699 -0.27(-10.59%)
Feb 01, 2022 2.360 2.560 2.220 2.550 222,426 +0.24(+10.39%)
Jan 31, 2022 2.010 2.310 240,316 +0.34(+17.26%)
Jan 28, 2022 1.961 2.000 1.813 1.970 131,285 -0.04(-1.99%)
Jan 27, 2022 2.080 2.170 1.990 2.010 179,259 -0.07(-3.37%)
Jan 26, 2022 2.170 2.279 2.020 2.080 197,339 -0.09(-4.15%)
Jan 25, 2022 2.120 2.290 2.120 2.170 124,256 -0.03(-1.36%)
Jan 24, 2022 2.260 2.270 2.010 2.200 215,279 -0.11(-4.76%)
Jan 21, 2022 2.490 2.520 2.310 2.310 403,485 -0.32(-12.17%)
Jan 20, 2022 2.530 2.890 2.530 2.630 304,071 +0.17(+6.91%)
Jan 19, 2022 2.470 2.550 2.430 2.460 138,831 +0.04(+1.65%)
Jan 18, 2022 2.500 2.620 2.370 2.420 235,504 -0.14(-5.47%)
Jan 14, 2022 2.560 0 -0.05(-1.92%)
Jan 13, 2022 3.000 3.350 2.520 2.610 985,893 -0.45(-14.71%)
Jan 12, 2022 2.870 3.350 2.860 3.060 1,598,277 +0.28(+10.07%)
Jan 11, 2022 2.380 2.880 2.370 2.780 285,645 +0.37(+15.35%)
Jan 10, 2022 2.570 2.570 2.350 2.410 112,235 -0.13(-5.12%)
Jan 07, 2022 2.520 2.650 2.480 2.540 105,549 +0.02(+0.99%)
Jan 06, 2022 2.650 2.690 2.451 2.515 177,426 -0.15(-5.45%)
Jan 05, 2022 2.700 2.880 2.660 2.660 164,930 -0.05(-1.85%)
Jan 04, 2022 2.960 2.970 2.710 2.710 286,372 -0.31(-10.26%)
Jan 03, 2022 2.810 3.030 2.810 3.020 161,187 +0.24(+8.63%)
Dec 31, 2021 2.730 2.896 2.690 2.780 161,553 +0.00(+0.00%)
Dec 30, 2021 2.500 2.950 2.460 2.780 394,827 +0.24(+9.45%)
Dec 29, 2021 2.500 2.660 2.460 2.540 214,740 +0.00(+0.00%)
Dec 28, 2021 2.760 2.820 2.500 2.540 425,444 -0.22(-7.97%)
Dec 27, 2021 2.900 3.020 2.760 2.760 347,168 -0.26(-8.61%)
Dec 23, 2021 3.220 3.220 2.800 3.020 534,590 -0.27(-8.21%)
Dec 22, 2021 2.940 3.660 2.870 3.290 765,198 +0.35(+11.90%)
Dec 21, 2021 2.900 3.000 2.724 2.940 242,151 -0.05(-1.67%)
Dec 20, 2021 3.090 3.190 2.985 2.990 178,922 -0.15(-4.78%)
Dec 17, 2021 3.420 3.420 2.880 3.140 325,534 -0.38(-10.80%)
Dec 16, 2021 3.300 3.780 3.290 3.520 340,842 +0.30(+9.32%)
Dec 15, 2021 3.300 3.320 2.990 3.220 206,696 -0.16(-4.73%)
Dec 14, 2021 3.530 3.544 3.270 3.380 142,287 -0.21(-5.85%)
Dec 13, 2021 3.760 3.870 3.580 3.590 141,341 -0.11(-2.97%)
Dec 10, 2021 4.130 4.196 3.670 3.700 692,665 +3.29(+791.57%)
Dec 09, 2021 0.4400 0.4500 0.4101 0.4150 966,576 -0.03(-6.53%)
Dec 08, 2021 0.4000 0.4599 0.4013 0.4440 1,050,896 +0.00(+0.89%)
Dec 07, 2021 0.4000 0.4600 0.3901 0.4401 1,135,506 +0.05(+13.90%)
Dec 06, 2021 0.4000 0.4019 0.3611 0.3864 968,607 -0.02(-4.85%)
Dec 03, 2021 0.4400 0.4400 0.3599 0.4061 2,763,002 -0.07(-13.96%)
Dec 02, 2021 0.5000 0.5100 0.4200 0.4720 3,617,218 -0.13(-21.35%)
Dec 01, 2021 0.6000 0.6490 0.6000 0.6001 1,149,726 +0.00(+0.02%)
Nov 30, 2021 0.6500 0.6500 0.5660 0.6000 3,026,899 -0.05(-7.69%)
Nov 29, 2021 0.6805 0.7000 0.6251 0.6500 1,013,050 -0.03(-3.83%)
Nov 26, 2021 0.7100 0.7200 0.6700 0.6759 579,456 -0.06(-8.44%)
Nov 24, 2021 0.7201 0.7496 0.7002 0.7382 524,660 +0.01(+1.05%)
Nov 23, 2021 0.7800 0.8000 0.7100 0.7305 902,777 -0.07(-8.69%)
Nov 22, 2021 0.8300 0.8487 0.7600 0.8000 905,630 -0.03(-3.58%)
Nov 19, 2021 0.8773 0.8773 0.7923 0.8297 908,325 -0.05(-5.41%)
Nov 18, 2021 0.8850 0.8787 0.8510 0.8772 584,748 -0.03(-3.60%)
Nov 17, 2021 0.9200 0.9230 0.8914 0.9100 325,102 +0.02(+1.95%)
Nov 16, 2021 0.9300 0.9311 0.8805 0.8926 502,992 -0.03(-2.98%)
Nov 15, 2021 0.9500 0.9500 0.9100 0.9200 775,989 -0.04(-4.12%)
Nov 12, 2021 0.9500 0.9781 0.9260 0.9595 638,250 -0.00(-0.05%)
Nov 11, 2021 0.9805 0.9859 0.9500 0.9600 538,400 +0.00(+0.40%)
Nov 10, 2021 0.9700 0.9562 292,663 -0.00(-0.40%)
Nov 09, 2021 0.9700 0.9775 0.9600 0.9600 296,884 -0.02(-1.81%)
Nov 08, 2021 1.000 1.010 0.9600 0.9777 428,786 -0.00(-0.43%)
Nov 05, 2021 0.9812 0.9870 0.9550 0.9819 387,293 +0.01(+1.23%)
Nov 04, 2021 1.000 0.9990 0.9600 0.9700 385,464 -0.01(-0.74%)
Nov 03, 2021 0.9765 0.9990 0.9650 0.9772 369,134 +0.00(+0.05%)
Nov 02, 2021 1.010 1.010 0.9610 0.9767 476,656 -0.02(-1.85%)
Nov 01, 2021 1.000 1.020 0.9832 0.9951 541,397 +0.00(+0.48%)
Oct 29, 2021 1.030 1.039 0.9891 0.9903 729,957 -0.02(-1.95%)
Oct 28, 2021 1.030 1.040 1.000 1.010 739,526 -0.04(-3.81%)
Oct 27, 2021 1.070 1.150 1.040 1.050 938,153 +0.00(+0.00%)
Oct 26, 2021 1.180 1.020 1.050 1,490,786 -0.13(-11.02%)
Oct 25, 2021 1.220 1.230 1.150 1.180 658,703 -0.02(-1.67%)
Oct 22, 2021 1.250 1.275 1.150 1.200 2,263,814 -0.09(-6.98%)
Oct 21, 2021 1.020 1.310 1.020 1.290 5,319,836 +0.27(+26.47%)
Oct 20, 2021 1.030 1.050 1.010 1.020 263,700 +0.01(+0.99%)
Oct 19, 2021 1.040 1.050 1.010 1.010 557,176 -0.03(-2.88%)
Oct 18, 2021 0.9600 1.050 0.9550 1.040 901,024 +0.05(+4.79%)
Oct 15, 2021 0.9900 1.000 0.9800 0.9925 212,829 +0.02(+2.28%)
Oct 14, 2021 1.030 1.030 0.9603 0.9704 540,373 -0.05(-4.86%)
Oct 13, 2021 1.010 1.030 1.000 1.020 219,487 +0.01(+0.99%)
Oct 12, 2021 1.000 1.050 0.9854 1.010 410,702 +0.01(+1.00%)
Oct 11, 2021 1.020 1.040 0.9901 1.000 369,428 -0.01(-0.99%)
Oct 08, 2021 0.9900 1.010 0.9636 1.010 501,118 +0.02(+2.02%)
Oct 07, 2021 0.9870 1.030 0.9476 0.9900 888,948 +0.02(+2.06%)
Oct 06, 2021 0.9200 0.9878 0.9011 0.9700 499,691 +0.05(+4.93%)
Oct 05, 2021 0.9145 0.9498 0.9100 0.9244 367,105 +0.00(+0.48%)
Oct 04, 2021 1.000 0.9990 0.9101 0.9200 739,721 -0.06(-6.13%)
Oct 01, 2021 0.9800 0.9943 0.9800 0.9801 404,214 -0.01(-1.00%)
Sep 30, 2021 0.9300 0.9900 0.9300 0.9900 690,269 +0.05(+5.77%)
Sep 29, 2021 1.000 1.010 0.9360 0.9360 891,501 -0.07(-7.33%)
Sep 28, 2021 1.020 1.040 0.9932 1.010 760,192 -0.02(-1.94%)
Sep 27, 2021 1.020 1.060 1.020 1.030 484,246 +0.00(+0.00%)
Sep 24, 2021 1.030 1.070 1.025 1.030 485,793 -0.03(-2.83%)
Sep 23, 2021 1.060 1.076 1.040 1.060 564,209 +0.00(+0.00%)
Sep 22, 2021 1.080 1.100 1.040 1.060 666,614 -0.02(-1.85%)
Sep 21, 2021 1.060 1.080 1.050 1.080 322,095 +0.03(+2.86%)
Sep 20, 2021 1.040 1.080 1.030 1.050 711,298 -0.05(-4.55%)
Sep 17, 2021 1.100 1.130 1.090 1.100 755,433 +0.00(+0.00%)
Sep 16, 2021 1.150 1.150 1.080 1.100 905,593 -0.05(-4.35%)
Sep 15, 2021 1.190 1.195 1.150 1.150 748,792 -0.04(-3.36%)
Sep 14, 2021 1.200 1.210 1.180 1.190 282,141 -0.03(-2.46%)
Sep 13, 2021 1.190 1.230 1.180 1.220 385,345 +0.01(+0.83%)
Sep 10, 2021 1.260 1.280 1.210 1.210 332,891 -0.04(-3.20%)
Sep 09, 2021 1.230 1.290 1.200 1.250 612,006 -0.02(-1.57%)
Sep 08, 2021 1.310 1.339 1.260 1.270 554,406 -0.06(-4.51%)
Sep 07, 2021 1.280 1.405 1.250 1.330 1,144,272 -0.09(-6.34%)
Sep 03, 2021 1.420 1.430 1.380 1.420 266,530 -0.01(-0.70%)
Sep 02, 2021 1.460 1.468 1.390 1.430 1,524,439 +0.00(+0.00%)
Sep 01, 2021 1.380 1.480 1.350 1.430 3,154,229 +0.03(+2.14%)
Aug 31, 2021 1.350 1.400 1.330 1.400 802,464 +0.06(+4.48%)
Aug 30, 2021 1.240 1.350 1.210 1.340 890,842 +0.09(+7.20%)
Aug 27, 2021 1.260 1.270 1.240 1.250 170,181 -0.02(-1.57%)
Aug 26, 2021 1.290 1.325 1.250 1.270 280,890 -0.03(-2.31%)
Aug 25, 2021 1.310 1.320 1.275 1.300 207,017 -0.02(-1.52%)
Aug 24, 2021 1.260 1.350 1.250 1.320 2,096,637 +0.10(+8.20%)
Aug 23, 2021 1.200 1.240 1.150 1.220 1,611,552 +0.03(+2.52%)
Aug 20, 2021 1.230 1.240 1.160 1.190 670,970 -0.03(-2.46%)
Aug 19, 2021 1.250 1.280 1.160 1.220 1,043,777 -0.06(-4.69%)
Aug 18, 2021 1.260 1.340 1.230 1.280 919,675 +0.02(+1.59%)
Aug 17, 2021 1.330 1.330 1.240 1.260 1,304,978 -0.09(-6.67%)
Aug 16, 2021 1.500 1.515 1.300 1.350 1,533,928 -0.15(-10.00%)
Aug 13, 2021 1.540 1.540 1.500 1.500 433,231 -0.05(-3.23%)
Aug 12, 2021 1.580 1.580 1.522 1.550 338,239 -0.02(-1.27%)
Aug 11, 2021 1.600 1.620 1.560 1.570 437,760 -0.03(-1.88%)
Aug 10, 2021 1.610 1.620 1.570 1.600 415,710 +0.01(+0.63%)
Aug 09, 2021 1.600 1.610 1.572 1.590 417,985 +0.00(+0.00%)
Aug 06, 2021 1.630 1.650 1.570 1.590 488,718 -0.09(-5.36%)
Aug 05, 2021 1.570 1.690 1.565 1.680 452,114 +0.07(+4.35%)
Aug 04, 2021 1.720 1.730 1.600 1.610 546,166 -0.09(-5.29%)
Aug 03, 2021 1.630 1.710 1.550 1.700 949,073 +0.04(+2.41%)
Aug 02, 2021 1.650 1.698 1.610 1.660 606,011 +0.02(+1.22%)
Jul 30, 2021 1.540 1.650 1.540 1.640 819,547 +0.04(+2.50%)
Jul 29, 2021 1.550 1.640 1.520 1.600 1,260,313 +0.04(+2.56%)
Jul 28, 2021 1.480 1.580 1.460 1.560 1,119,547 +0.14(+9.86%)
Jul 27, 2021 1.550 1.600 1.410 1.420 2,067,713 -0.18(-11.25%)
Jul 26, 2021 1.632 1.740 1.590 1.600 1,194,667 -0.13(-7.51%)
Jul 23, 2021 1.780 1.780 1.650 1.730 1,631,662 -0.07(-3.89%)
Jul 22, 2021 1.840 1.900 1.780 1.800 834,136 -0.09(-4.76%)
Jul 21, 2021 1.820 2.030 1.820 1.890 1,377,650 +0.02(+1.07%)
Jul 20, 2021 1.790 1.880 1.760 1.870 1,046,992 +0.07(+3.89%)
Jul 19, 2021 1.710 1.840 1.700 1.800 1,449,033 +0.03(+1.69%)
Jul 16, 2021 1.790 1.790 1.721 1.770 838,845 +0.01(+0.57%)
Jul 15, 2021 1.715 1.805 1.710 1.760 963,623 +0.03(+1.73%)
Jul 14, 2021 1.780 1.800 1.710 1.730 815,435 -0.05(-2.81%)
Jul 13, 2021 1.690 1.820 1.680 1.780 1,160,596 +0.10(+5.95%)
Jul 12, 2021 1.700 1.747 1.660 1.680 528,008 -0.05(-2.89%)
Jul 09, 2021 1.720 1.730 1.685 1.730 793,663 +0.04(+2.37%)
Jul 08, 2021 1.610 1.700 1.580 1.690 1,481,171 +0.02(+1.20%)
Jul 07, 2021 1.790 1.800 1.660 1.670 1,599,840 -0.13(-7.22%)
Jul 06, 2021 1.790 1.810 1.720 1.800 1,966,107 +0.01(+0.56%)
Jul 02, 2021 1.840 1.850 1.750 1.790 2,366,951 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.