Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.210 4.310 4.180 4.300 237,400 +0.11(+2.63%)
Jun 27, 2019 4.120 4.210 4.100 4.190 386,629 +0.06(+1.45%)
Jun 26, 2019 4.110 4.330 4.060 4.130 1,327,589 +0.05(+1.23%)
Jun 25, 2019 4.150 4.200 4.050 4.080 327,611 -0.07(-1.69%)
Jun 24, 2019 4.220 4.260 4.120 4.150 238,116 -0.07(-1.66%)
Jun 21, 2019 4.200 4.270 4.170 4.220 223,000 +0.02(+0.48%)
Jun 20, 2019 4.200 4.260 4.180 4.200 140,616 +0.01(+0.24%)
Jun 19, 2019 4.040 4.200 3.990 4.190 337,474 +0.13(+3.20%)
Jun 18, 2019 4.080 4.130 3.970 4.060 395,851 -0.03(-0.73%)
Jun 17, 2019 4.200 4.230 4.070 4.090 356,968 -0.16(-3.76%)
Jun 14, 2019 4.200 4.250 4.130 4.250 343,200 +0.07(+1.55%)
Jun 13, 2019 4.136 4.204 4.098 4.185 489,553 +0.06(+1.41%)
Jun 12, 2019 4.156 4.166 4.117 4.127 325,937 -0.05(-1.16%)
Jun 11, 2019 4.175 4.214 4.136 4.175 494,728 +0.03(+0.70%)
Jun 10, 2019 3.942 4.156 3.933 4.146 739,667 +0.18(+4.66%)
Jun 07, 2019 3.845 4.049 3.826 3.962 883,215 +0.10(+2.51%)
Jun 06, 2019 3.593 3.874 3.583 3.865 2,208,490 +0.45(+13.07%)
Jun 05, 2019 3.263 3.437 3.263 3.418 361,966 +0.17(+5.39%)
Jun 04, 2019 3.272 3.292 3.214 3.243 610,851 -0.01(-0.30%)
Jun 03, 2019 3.204 3.269 3.175 3.253 145,259 +0.07(+2.13%)
May 31, 2019 3.243 3.253 3.167 3.185 178,373 -0.06(-1.80%)
May 30, 2019 3.175 3.263 3.175 3.243 558,635 +0.07(+2.14%)
May 29, 2019 3.165 3.204 3.136 3.175 204,418 +0.00(+0.00%)
May 28, 2019 3.127 3.204 3.117 3.175 202,531 +0.04(+1.24%)
May 24, 2019 3.136 3.156 3.127 3.136 100,412 +0.00(+0.00%)
May 23, 2019 3.214 3.214 3.117 3.136 141,156 -0.12(-3.58%)
May 22, 2019 3.263 3.272 3.224 3.253 126,312 -0.01(-0.30%)
May 21, 2019 3.195 3.292 3.185 3.263 563,191 +0.15(+4.67%)
May 20, 2019 3.030 3.185 3.010 3.117 298,984 +0.09(+2.88%)
May 17, 2019 3.156 3.156 3.010 3.030 636,870 -0.13(-4.00%)
May 16, 2019 3.418 3.418 3.131 3.156 988,598 -0.37(-10.47%)
May 15, 2019 3.437 3.544 3.398 3.525 395,784 +0.09(+2.54%)
May 14, 2019 3.398 3.457 3.363 3.437 225,473 +0.02(+0.57%)
May 13, 2019 3.496 3.534 3.379 3.418 479,967 -0.14(-3.83%)
May 10, 2019 3.544 3.573 3.510 3.554 155,098 +0.01(+0.27%)
May 09, 2019 3.534 3.551 3.476 3.544 188,411 +0.01(+0.27%)
May 08, 2019 3.515 3.544 3.486 3.534 174,523 +0.01(+0.28%)
May 07, 2019 3.564 3.573 3.505 3.525 143,366 -0.04(-1.09%)
May 06, 2019 3.486 3.583 3.437 3.564 240,816 +0.03(+0.82%)
May 03, 2019 3.515 3.554 3.505 3.534 109,475 +0.02(+0.55%)
May 02, 2019 3.544 3.544 3.476 3.515 91,719 -0.04(-1.09%)
May 01, 2019 3.515 3.583 3.515 3.554 151,984 +0.01(+0.27%)
Apr 30, 2019 3.525 3.564 3.499 3.544 127,829 +0.00(+0.00%)
Apr 29, 2019 3.466 3.544 3.447 3.544 398,305 +0.10(+2.82%)
Apr 26, 2019 3.398 3.466 3.398 3.447 352,112 +0.06(+1.72%)
Apr 25, 2019 3.389 3.398 3.360 3.389 49,231 +0.01(+0.29%)
Apr 24, 2019 3.360 3.398 3.331 3.379 165,455 +0.03(+0.87%)
Apr 23, 2019 3.408 3.408 3.350 3.350 184,320 -0.06(-1.71%)
Apr 22, 2019 3.379 3.437 3.379 3.408 161,743 +0.04(+1.15%)
Apr 18, 2019 3.350 3.389 3.350 3.369 149,536 +0.01(+0.29%)
Apr 17, 2019 3.340 3.369 3.301 3.360 182,938 +0.02(+0.58%)
Apr 16, 2019 3.379 3.379 3.311 3.340 132,817 -0.01(-0.29%)
Apr 15, 2019 3.398 3.398 3.340 3.350 99,878 -0.04(-1.15%)
Apr 12, 2019 3.437 3.437 3.379 3.389 252,111 -0.04(-1.13%)
Apr 11, 2019 3.340 3.457 3.340 3.428 272,724 +0.07(+2.02%)
Apr 10, 2019 3.350 3.389 3.340 3.360 94,115 +0.01(+0.29%)
Apr 09, 2019 3.340 3.360 3.311 3.350 67,594 +0.02(+0.58%)
Apr 08, 2019 3.311 3.355 3.292 3.331 101,115 +0.02(+0.59%)
Apr 05, 2019 3.301 3.321 3.292 3.311 149,124 +0.00(+0.00%)
Apr 04, 2019 3.301 3.350 3.292 3.311 105,666 +0.01(+0.29%)
Apr 03, 2019 3.331 3.331 3.301 3.301 119,253 -0.03(-0.87%)
Apr 02, 2019 3.360 3.360 3.301 3.331 114,476 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.