Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.104 7.118 7.076 7.118 54,605 +0.03(+0.39%)
Jun 27, 2008 7.094 7.141 7.085 7.090 20,097 -0.05(-0.72%)
Jun 26, 2008 7.132 7.141 7.094 7.141 19,711 +0.03(+0.46%)
Jun 25, 2008 7.099 7.121 7.085 7.108 40,108 +0.01(+0.13%)
Jun 24, 2008 7.099 7.146 7.099 7.099 21,211 -0.06(-0.78%)
Jun 23, 2008 7.164 7.211 7.090 7.155 52,031 -0.03(-0.45%)
Jun 20, 2008 7.108 7.211 7.099 7.188 23,182 +0.09(+1.25%)
Jun 19, 2008 7.132 7.136 7.085 7.099 11,569 -0.00(-0.07%)
Jun 18, 2008 7.160 7.183 7.099 7.104 26,072 -0.13(-1.74%)
Jun 17, 2008 7.155 7.253 7.155 7.230 29,706 +0.03(+0.39%)
Jun 16, 2008 7.192 7.236 7.192 7.202 46,482 -0.03(-0.45%)
Jun 13, 2008 7.136 7.234 7.080 7.234 47,946 +0.11(+1.57%)
Jun 12, 2008 7.211 7.211 7.080 7.122 52,929 -0.05(-0.72%)
Jun 11, 2008 7.094 7.179 7.094 7.174 50,872 +0.03(+0.39%)
Jun 10, 2008 7.127 7.281 7.094 7.146 64,426 -0.17(-2.30%)
Jun 09, 2008 7.328 7.356 7.258 7.314 77,963 -0.04(-0.57%)
Jun 06, 2008 7.258 7.356 7.258 7.356 44,886 +0.04(+0.51%)
Jun 05, 2008 7.183 7.318 7.127 7.318 79,773 +0.15(+2.08%)
Jun 04, 2008 7.150 7.183 7.104 7.169 59,997 +0.02(+0.33%)
Jun 03, 2008 7.188 7.188 7.038 7.146 111,939 -0.04(-0.52%)
Jun 02, 2008 7.183 7.188 7.122 7.183 60,488 +0.02(+0.33%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
May 01, 2008 7.556 7.556 7.496 7.538 13,498 +0.01(+0.19%)
Apr 30, 2008 7.519 7.547 7.491 7.524 44,768 +0.00(+0.06%)
Apr 29, 2008 7.463 7.542 7.463 7.519 13,283 +0.05(+0.69%)
Apr 28, 2008 7.393 7.468 7.356 7.468 32,352 +0.09(+1.27%)
Apr 25, 2008 7.393 7.393 7.374 7.374 2,356 -0.04(-0.50%)
Apr 24, 2008 7.398 7.416 7.374 7.412 19,497 -0.00(-0.06%)
Apr 23, 2008 7.454 7.472 7.393 7.416 20,045 -0.06(-0.75%)
Apr 22, 2008 7.426 7.561 7.402 7.472 67,276 +0.02(+0.31%)
Apr 21, 2008 7.491 7.514 7.416 7.449 36,209 -0.05(-0.62%)
Apr 18, 2008 7.449 7.519 7.449 7.496 18,918 +0.04(+0.56%)
Apr 17, 2008 7.430 7.500 7.398 7.454 31,281 +0.03(+0.44%)
Apr 16, 2008 7.435 7.440 7.412 7.421 6,404 -0.02(-0.31%)
Apr 15, 2008 7.468 7.468 7.398 7.444 15,649 -0.02(-0.25%)
Apr 14, 2008 7.468 7.468 7.449 7.463 8,141 -0.00(-0.06%)
Apr 11, 2008 7.421 7.477 7.412 7.468 28,281 -0.02(-0.25%)
Apr 10, 2008 7.323 7.491 7.318 7.486 37,923 +0.09(+1.20%)
Apr 09, 2008 7.323 7.416 7.323 7.398 19,711 +0.04(+0.51%)
Apr 08, 2008 7.430 7.505 7.360 7.360 25,924 -0.09(-1.26%)
Apr 07, 2008 7.398 7.510 7.398 7.455 54,420 +0.11(+1.54%)
Apr 04, 2008 7.346 7.374 7.304 7.342 13,069 +0.02(+0.32%)
Apr 03, 2008 7.309 7.328 7.262 7.318 13,926 +0.06(+0.77%)
Apr 02, 2008 7.281 7.328 7.253 7.262 29,138 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.