Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Jun 02, 2014 8.705 8.711 8.680 8.699 28,137 +0.02(+0.21%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
May 01, 2014 8.694 8.700 8.657 8.675 35,309 +0.02(+0.29%)
Apr 30, 2014 8.675 8.687 8.650 8.650 36,500 +0.02(+0.29%)
Apr 29, 2014 8.700 8.737 8.626 8.626 29,575 -0.05(-0.57%)
Apr 28, 2014 8.694 8.737 8.657 8.675 27,040 +0.01(+0.14%)
Apr 25, 2014 8.762 8.792 8.650 8.663 81,308 -0.06(-0.64%)
Apr 24, 2014 8.681 8.743 8.663 8.718 45,994 +0.08(+0.93%)
Apr 23, 2014 8.638 8.687 8.619 8.638 20,050 +0.01(+0.14%)
Apr 22, 2014 8.626 8.657 8.601 8.626 52,628 +0.03(+0.36%)
Apr 21, 2014 8.502 8.632 8.440 8.595 53,953 +0.13(+1.53%)
Apr 17, 2014 8.521 8.465 8.465 8.465 43,050 -0.06(-0.65%)
Apr 16, 2014 8.422 8.521 8.379 8.521 65,774 +0.10(+1.17%)
Apr 15, 2014 8.372 8.422 8.372 8.422 35,008 +0.02(+0.29%)
Apr 14, 2014 8.385 8.397 8.354 8.397 35,373 -0.02(-0.21%)
Apr 11, 2014 8.379 8.422 8.354 8.415 24,692 +0.03(+0.35%)
Apr 10, 2014 8.385 8.417 8.367 8.385 48,892 -0.02(-0.22%)
Apr 09, 2014 8.391 8.447 8.367 8.404 90,529 +0.01(+0.15%)
Apr 08, 2014 8.361 8.391 8.330 8.391 36,206 +0.03(+0.37%)
Apr 07, 2014 8.281 8.373 8.281 8.361 75,807 +0.06(+0.67%)
Apr 04, 2014 8.305 8.355 8.299 8.305 61,533 -0.01(-0.07%)
Apr 03, 2014 8.262 8.312 8.244 8.312 21,914 +0.06(+0.67%)
Apr 02, 2014 8.238 8.262 8.207 8.256 77,680 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.