Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.300 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.300 7.340 7.280 7.300 107,639 +0.07(+0.97%)
Jun 04, 2024 7.370 7.370 7.230 7.230 149,198 -0.14(-1.90%)
Jun 03, 2024 7.310 7.400 7.310 7.370 114,104 +0.06(+0.82%)
May 31, 2024 7.310 7.390 7.280 7.310 84,108 +0.03(+0.41%)
May 30, 2024 7.240 7.290 7.240 7.280 89,079 +0.04(+0.55%)
May 29, 2024 7.290 7.290 7.210 7.240 56,955 -0.05(-0.69%)
May 28, 2024 7.200 7.290 7.200 7.290 84,932 +0.03(+0.41%)
May 24, 2024 7.240 7.280 7.180 7.260 93,819 +0.09(+1.26%)
May 23, 2024 7.250 7.250 7.150 7.170 100,334 -0.03(-0.44%)
May 22, 2024 7.250 7.300 7.200 7.202 73,339 -0.06(-0.80%)
May 21, 2024 7.310 7.324 7.255 7.260 114,532 -0.02(-0.27%)
May 20, 2024 7.230 7.290 7.230 7.280 89,443 +0.04(+0.55%)
May 17, 2024 7.220 7.300 7.210 7.240 49,693 -0.02(-0.28%)
May 16, 2024 7.260 7.290 7.220 7.260 100,079 +0.00(+0.00%)
May 15, 2024 7.290 7.320 7.255 7.260 106,627 -0.04(-0.55%)
May 14, 2024 7.250 7.300 7.240 7.300 117,756 +0.05(+0.69%)
May 13, 2024 7.230 7.280 7.220 7.250 79,569 +0.02(+0.30%)
May 10, 2024 7.210 7.235 7.200 7.228 78,470 +0.02(+0.32%)
May 09, 2024 7.190 7.221 7.185 7.205 104,332 -0.01(-0.21%)
May 08, 2024 7.220 7.220 7.135 7.220 153,539 -0.00(-0.07%)
May 07, 2024 7.245 7.245 7.215 7.225 125,692 +0.01(+0.14%)
May 06, 2024 7.195 7.240 7.195 7.215 138,835 +0.02(+0.27%)
May 03, 2024 7.215 7.225 7.176 7.195 156,861 -0.01(-0.14%)
May 02, 2024 7.166 7.214 7.121 7.205 109,856 +0.04(+0.55%)
May 01, 2024 7.116 7.185 7.097 7.166 216,114 +0.10(+1.40%)
Apr 30, 2024 7.057 7.092 7.047 7.067 123,822 +0.01(+0.14%)
Apr 29, 2024 7.047 7.067 7.037 7.057 134,954 +0.01(+0.14%)
Apr 26, 2024 7.057 7.116 7.047 7.047 76,237 -0.01(-0.14%)
Apr 25, 2024 7.057 7.087 7.027 7.057 113,826 +0.00(+0.00%)
Apr 24, 2024 7.087 7.087 7.047 7.057 78,733 -0.01(-0.14%)
Apr 23, 2024 7.077 7.106 7.047 7.067 67,786 +0.02(+0.28%)
Apr 22, 2024 7.067 7.067 7.017 7.047 156,495 -0.04(-0.56%)
Apr 19, 2024 7.037 7.136 7.037 7.087 52,049 +0.02(+0.28%)
Apr 18, 2024 7.077 7.106 7.032 7.067 77,310 +0.00(+0.07%)
Apr 17, 2024 7.027 7.062 7.003 7.062 69,433 +0.04(+0.56%)
Apr 16, 2024 6.968 7.047 6.940 7.022 164,084 +0.05(+0.78%)
Apr 15, 2024 7.067 7.106 6.938 6.968 335,601 -0.12(-1.67%)
Apr 12, 2024 7.156 7.156 7.077 7.087 66,927 -0.05(-0.69%)
Apr 11, 2024 7.176 7.185 7.116 7.136 91,494 +0.03(+0.42%)
Apr 10, 2024 7.136 7.156 7.087 7.106 185,093 -0.04(-0.55%)
Apr 09, 2024 7.166 7.185 7.146 7.146 74,962 -0.03(-0.41%)
Apr 08, 2024 7.274 7.274 7.136 7.176 197,169 -0.06(-0.89%)
Apr 05, 2024 7.201 7.269 7.186 7.240 242,621 +0.09(+1.23%)
Apr 04, 2024 7.191 7.221 7.152 7.152 170,894 -0.03(-0.41%)
Apr 03, 2024 7.171 7.211 7.157 7.181 153,180 +0.01(+0.14%)
Apr 02, 2024 7.113 7.181 7.108 7.171 132,942 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.