Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0010 0.0011 0.0010 0.0011 1,571,225 +0.00(+10.00%)
Jun 29, 2011 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Jun 28, 2011 0.0010 0.0011 0.0010 0.0011 212,120 +0.00(+10.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0.0010 3,627,120 -0.00(-16.67%)
Jun 24, 2011 0.0013 0.0013 0.0012 0.0012 720,099 -0.00(-14.29%)
Jun 23, 2011 0.0011 0.0014 0.0011 0.0014 39,000 +0.00(+40.00%)
Jun 22, 2011 0.0017 0.0017 0.0010 0.0010 3,044,999 -0.00(-37.50%)
Jun 21, 2011 0.0016 0.0016 0.0016 0.0016 101,258 +0.00(+14.29%)
Jun 20, 2011 0.0015 0.0017 0.0014 0.0014 253,272 -0.00(-6.67%)
Jun 17, 2011 0.0015 0.0015 0.0015 0.0015 18,000 +0.00(+0.00%)
Jun 16, 2011 0.0015 0.0015 0.0014 0.0015 631,000 +0.00(+0.00%)
Jun 15, 2011 0.0014 0.0015 0.0013 0.0015 508,258 +0.00(+25.00%)
Jun 14, 2011 0.0013 0.0013 0.0012 0.0012 75,000 -0.00(-7.69%)
Jun 13, 2011 0.0015 0.0015 0.0013 0.0013 69,303 -0.00(-13.33%)
Jun 10, 2011 0.0015 0.0015 0.0014 0.0015 500,155 +0.00(+7.14%)
Jun 09, 2011 0.0014 0.0014 0.0013 0.0014 1,352,000 -0.00(-6.67%)
Jun 08, 2011 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+0.00%)
Jun 07, 2011 0.0014 0.0016 0.0014 0.0015 416,803 +0.00(+15.38%)
Jun 06, 2011 0.0017 0.0017 0.0013 0.0013 586,500 -0.00(-13.33%)
Jun 03, 2011 0.0018 0.0018 0.0015 0.0015 1,253,244 -0.00(-16.67%)
May 24, 2011 0.0022 0.0022 0.0016 0.0018 3,418,015 -0.00(-14.29%)
May 23, 2011 0.0024 0.0024 0.0020 0.0021 436,000 -0.00(-12.50%)
May 20, 2011 0.0030 0.0030 0.0024 0.0024 257,000 -0.00(-4.00%)
May 19, 2011 0.0022 0.0025 0.0022 0.0025 202,800 +0.00(+4.17%)
May 18, 2011 0.0023 0.0024 0.0023 0.0024 178,200 +0.00(+4.35%)
May 17, 2011 0.0025 0.0026 0.0022 0.0023 764,000 -0.00(-8.00%)
May 16, 2011 0.0025 0.0025 0.0020 0.0025 1,201,504 +0.00(+25.00%)
May 13, 2011 0.0026 0.0028 0.0020 0.0020 624,857 -0.00(-23.08%)
May 12, 2011 0.0030 0.0030 0.0024 0.0026 1,438,000 -0.00(-13.33%)
May 11, 2011 0.0028 0.0034 0.0024 0.0030 2,009,571 +0.00(+7.14%)
May 10, 2011 0.0030 0.0030 0.0023 0.0028 725,277 -0.00(-20.00%)
May 09, 2011 0.0037 0.0040 0.0031 0.0035 3,872,950 -0.00(-5.41%)
May 06, 2011 0.0036 0.0041 0.0032 0.0037 27,236,926 +0.00(+2.78%)
May 05, 2011 0.0032 0.0040 0.0024 0.0036 4,398,403 +0.00(+12.50%)
May 04, 2011 0.0034 0.0034 0.0032 0.0032 135,800 -0.00(-5.88%)
May 03, 2011 0.0032 0.0034 0.0032 0.0034 284,197 +0.00(+6.25%)
May 02, 2011 0.0035 0.0035 0.0032 0.0032 256,000 -0.00(-3.03%)
Apr 29, 2011 0.0051 0.0051 0.0031 0.0033 3,961,515 -0.00(-32.65%)
Apr 28, 2011 0.0051 0.0059 0.0049 0.0049 10,187,681 +0.00(+8.89%)
Apr 27, 2011 0.0041 0.0049 0.0041 0.0045 979,000 +0.00(+9.76%)
Apr 26, 2011 0.0044 0.0046 0.0041 0.0041 985,070 -0.00(-6.82%)
Apr 25, 2011 0.0042 0.0044 0.0042 0.0044 279,000 +0.00(+0.00%)
Apr 21, 2011 0.0043 0.0044 0.0040 0.0044 2,115,400 +0.00(+7.32%)
Apr 20, 2011 0.0045 0.0046 0.0030 0.0041 2,442,955 -0.00(-8.89%)
Apr 19, 2011 0.0060 0.0060 0.0045 0.0045 1,234,231 -0.00(-25.00%)
Apr 18, 2011 0.0064 0.0064 0.0053 0.0060 791,230 -0.00(-3.23%)
Apr 15, 2011 0.0081 0.0083 0.0053 0.0062 4,836,332 -0.00(-24.39%)
Apr 14, 2011 0.0115 0.0140 0.0080 0.0082 19,265,468 -0.00(-28.70%)
Apr 13, 2011 0.0100 0.0115 0.0096 0.0115 1,441,400 +0.00(+15.00%)
Apr 12, 2011 0.0100 0.0105 0.0100 0.0100 883,158 +0.00(+0.00%)
Apr 11, 2011 0.0099 0.0110 0.0097 0.0100 2,987,161 +0.00(+0.00%)
Apr 08, 2011 0.0100 0.0100 0.0100 0.0100 431,391 +0.00(+0.00%)
Apr 07, 2011 0.0095 0.0100 0.0095 0.0100 205,900 +0.00(+0.00%)
Apr 06, 2011 0.0090 0.0100 0.0080 0.0100 718,219 +0.00(+5.26%)
Apr 05, 2011 0.0080 0.0095 0.0080 0.0095 587,162 +0.00(+18.75%)
Apr 04, 2011 0.0080 0.0080 0.0080 0.0080 7,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.