Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0.0004 213,222 -0.00(-33.33%)
Jun 24, 2020 0.0006 0.0006 0.0006 0.0006 10,004 -0.00(-14.29%)
Jun 22, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 19, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 15, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 10, 2020 0.0009 0.0009 0.0009 0.0009 22,222 -0.00(-10.00%)
Jun 09, 2020 0.0007 0.0010 0.0007 0.0010 144,000 +0.00(+42.86%)
Jun 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0007 0.0003 0.0007 90,100 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0007 0.0004 0.0007 101,001 +0.00(+75.00%)
Jun 02, 2020 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
May 28, 2020 0.0004 0.0006 0.0004 0.0005 25,002 -0.00(-16.67%)
May 27, 2020 0.0004 0.0007 0.0004 0.0006 22,501 -0.00(-14.29%)
May 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 210,000 +0.00(+20.00%)
May 20, 2020 0.0003 0.0006 0.0003 0.0005 36,003 +0.00(+66.67%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 1,054 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-50.00%)
May 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 01, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 14, 2020 0.0003 0.0007 0.0003 0.0007 120,100 -0.00(-30.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+42.86%)
Apr 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.