Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.62 29.62 29.62 29.62 5,238 -0.78(-2.57%)
Jun 28, 2021 30.40 30.40 30.40 26 -0.14(-0.46%)
Jun 24, 2021 30.54 30.54 30.54 2 -0.22(-0.72%)
Jun 21, 2021 30.76 30.76 30.76 15 -0.52(-1.66%)
Jun 16, 2021 31.28 31.28 31.28 44 +0.25(+0.81%)
Jun 10, 2021 31.03 31.03 31.03 7 +0.01(+0.03%)
Jun 03, 2021 31.02 31.02 31.02 25 -0.62(-1.94%)
May 26, 2021 31.64 31.64 31.64 54 -0.15(-0.49%)
May 25, 2021 31.79 31.79 31.79 31.79 111 -0.55(-1.70%)
May 18, 2021 32.34 32.34 32.34 43 -1.14(-3.41%)
May 14, 2021 33.48 33.48 33.48 124 +0.91(+2.79%)
May 12, 2021 32.57 32.57 32.57 40 -3.61(-9.98%)
May 11, 2021 36.18 36.18 36.18 36.18 143 -1.53(-4.06%)
May 10, 2021 37.71 37.71 37.71 37.71 283 -0.21(-0.55%)
May 07, 2021 37.92 37.92 37.92 37.92 1,000 +0.61(+1.63%)
May 04, 2021 37.31 37.31 37.31 23 +0.00(+0.00%)
Apr 30, 2021 37.31 37.31 37.31 0 +0.00(+0.00%)
Apr 29, 2021 37.31 37.31 37.31 72 +0.00(+0.00%)
Apr 28, 2021 37.31 37.31 37.31 31 +0.00(+0.00%)
Apr 27, 2021 36.34 37.31 36.34 37.31 372 +0.44(+1.19%)
Apr 26, 2021 36.87 36.87 36.87 13 +0.00(+0.00%)
Apr 23, 2021 36.87 36.87 36.87 18 +0.00(+0.00%)
Apr 21, 2021 36.87 36.87 36.87 0 -1.11(-2.92%)
Apr 20, 2021 37.98 37.98 37.98 27 +0.00(+0.00%)
Apr 19, 2021 37.98 37.98 37.98 29 +0.00(+0.00%)
Apr 16, 2021 37.98 37.98 37.98 37.98 100 -0.12(-0.31%)
Apr 15, 2021 38.10 38.10 38.10 8 +0.00(+0.00%)
Apr 12, 2021 38.10 38.10 38.10 0 +0.50(+1.33%)
Apr 08, 2021 37.60 37.60 37.60 0 +0.00(+0.00%)
Apr 07, 2021 37.60 37.60 37.60 30 +0.00(+0.00%)
Apr 06, 2021 37.60 37.60 37.60 10 +0.00(+0.00%)
Apr 05, 2021 37.60 37.60 37.60 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.