Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0020 0.0020 0.0013 0.0016 1,981,610 -0.00(-20.00%)
Jun 29, 2016 0.0025 0.0025 0.0010 0.0020 4,360,062 -0.00(-4.76%)
Jun 28, 2016 0.0018 0.0021 0.0018 0.0021 561,900 +0.00(+5.00%)
Jun 27, 2016 0.0018 0.0020 0.0018 0.0020 350,420 +0.00(+11.11%)
Jun 24, 2016 0.0020 0.0021 0.0018 0.0018 382,200 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0018 580,050 -0.00(-10.00%)
Jun 22, 2016 0.0021 0.0021 0.0020 0.0020 197,300 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0025 0.0020 0.0020 456,741 +0.00(+11.11%)
Jun 17, 2016 0.0019 0.0020 0.0018 0.0018 958,590 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0021 0.0018 0.0018 1,625,743 -0.00(-21.74%)
Jun 15, 2016 0.0020 0.0025 0.0020 0.0023 7,381,655 +0.00(+15.00%)
Jun 14, 2016 0.0021 0.0021 0.0020 0.0020 1,268,217 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0023 0.0020 0.0020 387,217 +0.00(+0.00%)
Jun 10, 2016 0.0024 0.0024 0.0020 0.0020 1,537,835 -0.00(-16.67%)
Jun 09, 2016 0.0021 0.0025 0.0020 0.0024 339,494 +0.00(+4.35%)
Jun 08, 2016 0.0024 0.0024 0.0021 0.0023 775,623 -0.00(-8.00%)
Jun 07, 2016 0.0023 0.0025 0.0020 0.0025 780,953 +0.00(+8.70%)
Jun 06, 2016 0.0026 0.0026 0.0020 0.0023 2,354,082 -0.00(-11.54%)
Jun 03, 2016 0.0025 0.0029 0.0025 0.0026 625,682 +0.00(+4.00%)
Jun 02, 2016 0.0026 0.0027 0.0025 0.0025 813,514 -0.00(-3.85%)
Jun 01, 2016 0.0025 0.0027 0.0025 0.0026 2,255,865 +0.00(+4.00%)
May 31, 2016 0.0025 0.0026 0.0025 0.0025 611,498 +0.00(+0.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
May 26, 2016 0.0024 0.0025 0.0020 0.0020 1,281,253 +0.00(+0.00%)
May 25, 2016 0.0025 0.0025 0.0015 0.0020 2,458,883 -0.00(-20.00%)
May 24, 2016 0.0024 0.0026 0.0020 0.0025 691,089 +0.00(+0.00%)
May 23, 2016 0.0025 0.0025 0.0020 0.0025 1,481,475 +0.00(+0.00%)
May 20, 2016 0.0022 0.0026 0.0020 0.0025 1,145,039 -0.00(-3.85%)
May 19, 2016 0.0020 0.0026 0.0010 0.0026 5,545,186 +0.00(+4.00%)
May 18, 2016 0.0025 0.0025 0.0020 0.0025 886,899 +0.00(+0.00%)
May 17, 2016 0.0025 0.0025 0.0020 0.0025 187,500 +0.00(+25.00%)
May 16, 2016 0.0020 0.0022 0.0020 0.0020 553,650 -0.00(-9.09%)
May 13, 2016 0.0025 0.0030 0.0020 0.0022 179,212 -0.00(-12.00%)
May 12, 2016 0.0023 0.0027 0.0020 0.0025 227,641 -0.00(-7.41%)
May 11, 2016 0.0025 0.0028 0.0020 0.0027 400,800 +0.00(+0.00%)
May 10, 2016 0.0021 0.0027 0.0020 0.0027 885,877 -0.00(-6.90%)
May 09, 2016 0.0023 0.0029 0.0020 0.0029 1,334,495 +0.00(+26.09%)
May 06, 2016 0.0023 0.0026 0.0020 0.0023 1,820,989 +0.00(+15.00%)
May 05, 2016 0.0029 0.0029 0.0020 0.0020 502,665 -0.00(-28.57%)
May 04, 2016 0.0020 0.0028 0.0020 0.0028 327,667 +0.00(+7.69%)
May 03, 2016 0.0034 0.0035 0.0020 0.0026 2,437,000 +0.00(+4.00%)
May 02, 2016 0.0025 0.0030 0.0020 0.0025 636,673 -0.00(-16.67%)
Apr 29, 2016 0.0030 0.0030 0.0020 0.0030 1,516,875 +0.00(+0.00%)
Apr 28, 2016 0.0020 0.0030 0.0020 0.0030 1,305,183 +0.00(+0.00%)
Apr 27, 2016 0.0030 0.0040 0.0020 0.0030 554,542 +0.00(+0.00%)
Apr 26, 2016 0.0020 0.0030 0.0020 0.0030 1,418,360 +0.00(+50.00%)
Apr 25, 2016 0.0020 0.0035 0.0020 0.0020 3,883,929 -0.00(-33.33%)
Apr 22, 2016 0.0028 0.0030 0.0020 0.0030 61,000 +0.00(+0.00%)
Apr 21, 2016 0.0028 0.0030 0.0020 0.0030 2,278,600 +0.00(+0.00%)
Apr 20, 2016 0.0020 0.0030 0.0020 0.0030 1,510,604 +0.00(+50.00%)
Apr 19, 2016 0.0025 0.0030 0.0020 0.0020 191,400 -0.00(-33.33%)
Apr 18, 2016 0.0025 0.0030 0.0020 0.0030 1,872,956 +0.00(+0.00%)
Apr 15, 2016 0.0025 0.0030 0.0020 0.0030 402,861 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0032 0.0020 0.0030 1,652,048 +0.00(+0.00%)
Apr 13, 2016 0.0020 0.0030 0.0020 0.0030 729,000 +0.00(+0.00%)
Apr 12, 2016 0.0022 0.0030 0.0020 0.0030 694,061 +0.00(+11.11%)
Apr 11, 2016 0.0020 0.0030 0.0020 0.0027 1,147,153 +0.00(+35.00%)
Apr 08, 2016 0.0025 0.0030 0.0020 0.0020 1,394,990 -0.00(-33.33%)
Apr 07, 2016 0.0020 0.0030 0.0020 0.0030 591,723 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 761,583 -0.00(-33.33%)
Apr 05, 2016 0.0030 0.0034 0.0021 0.0030 1,856,692 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0031 0.0020 0.0030 1,079,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.