Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0017 0.0017 0.0015 0.0015 292,300 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0019 0.0010 0.0015 2,306,034 +0.00(+0.00%)
Jun 28, 2017 0.0012 0.0019 0.0010 0.0015 1,203,923 +0.00(+0.00%)
Jun 27, 2017 0.0012 0.0020 0.0011 0.0015 2,031,500 -0.00(-25.00%)
Jun 26, 2017 0.0015 0.0020 0.0011 0.0020 179,100 +0.00(+5.26%)
Jun 23, 2017 0.0011 0.0019 0.0011 0.0019 221,721 +0.00(+0.00%)
Jun 22, 2017 0.0011 0.0020 0.0011 0.0019 292,200 -0.00(-5.00%)
Jun 21, 2017 0.0011 0.0020 0.0011 0.0020 295,800 +0.00(+0.00%)
Jun 20, 2017 0.0015 0.0020 0.0015 0.0020 446,339 +0.00(+11.11%)
Jun 19, 2017 0.0017 0.0020 0.0011 0.0018 1,835,957 +0.00(+20.00%)
Jun 16, 2017 0.0011 0.0020 0.0010 0.0015 1,862,579 +0.00(+0.00%)
Jun 15, 2017 0.0010 0.0015 0.0010 0.0015 2,361,122 +0.00(+50.00%)
Jun 14, 2017 0.0010 0.0015 0.0010 0.0010 482,800 +0.00(+0.00%)
Jun 13, 2017 0.0015 0.0020 0.0010 0.0010 940,711 -0.00(-16.67%)
Jun 12, 2017 0.0012 0.0012 0.0012 0.0012 651,475 +0.00(+20.00%)
Jun 09, 2017 0.0010 0.0015 0.0010 0.0010 451,522 -0.00(-28.57%)
Jun 08, 2017 0.0010 0.0014 0.0010 0.0014 16,000 +0.00(+16.67%)
Jun 07, 2017 0.0010 0.0012 0.0010 0.0012 12,195 +0.00(+20.00%)
Jun 06, 2017 0.0010 0.0020 0.0010 0.0010 193,499 -0.00(-16.67%)
Jun 05, 2017 0.0010 0.0012 0.0010 0.0012 640,985 +0.00(+20.00%)
Jun 02, 2017 0.0010 0.0010 0.0010 0.0010 11,896 -0.00(-50.00%)
Jun 01, 2017 0.0013 0.0020 0.0010 0.0020 53,720 +0.00(+100.00%)
May 31, 2017 0.0010 0.0010 0.0010 0.0010 73,687 -0.00(-33.33%)
May 30, 2017 0.0010 0.0016 0.0010 0.0015 799,125 +0.00(+50.00%)
May 26, 2017 0.0014 0.0020 0.0010 0.0010 217,430 -0.00(-50.00%)
May 25, 2017 0.0015 0.0020 0.0010 0.0020 110,401 +0.00(+100.00%)
May 24, 2017 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
May 23, 2017 0.0015 0.0015 0.0010 0.0010 737,250 -0.00(-28.57%)
May 22, 2017 0.0010 0.0014 0.0010 0.0014 964,867 +0.00(+1172.73%)
May 19, 2017 0.0020 0.0020 0.0001 0.0001 72,500 -0.00(-89.00%)
May 18, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 17, 2017 0.0010 0.0011 0.0010 0.0010 1,838,200 +0.00(+0.00%)
May 16, 2017 0.0010 0.0020 0.0010 0.0010 311,171 +0.00(+0.00%)
May 15, 2017 0.0020 0.0020 0.0010 0.0010 1,713,064 +0.00(+0.00%)
May 12, 2017 0.0010 0.0010 0.0010 0.0010 12,800 +0.00(+0.00%)
May 11, 2017 0.0020 0.0020 0.0010 0.0010 138,140 +0.00(+0.00%)
May 10, 2017 0.0015 0.0020 0.0010 0.0010 133,100 -0.00(-50.00%)
May 09, 2017 0.0025 0.0025 0.0011 0.0020 455,352 +0.00(+100.00%)
May 08, 2017 0.0010 0.0017 0.0010 0.0010 2,010,099 -0.00(-9.09%)
May 05, 2017 0.0010 0.0011 0.0010 0.0011 523,541 +0.00(+10.00%)
May 04, 2017 0.0015 0.0015 0.0010 0.0010 1,649,617 -0.00(-9.09%)
May 03, 2017 0.0012 0.0018 0.0010 0.0011 2,690,586 -0.00(-8.33%)
May 02, 2017 0.0015 0.0015 0.0010 0.0012 1,266,184 -0.00(-33.33%)
May 01, 2017 0.0010 0.0020 0.0010 0.0018 5,859,977 +0.00(+50.00%)
Apr 28, 2017 0.0015 0.0015 0.0010 0.0012 1,725,553 +0.00(+20.00%)
Apr 27, 2017 0.0010 0.0020 0.0010 0.0010 1,190,384 -0.00(-50.00%)
Apr 26, 2017 0.0015 0.0020 0.0010 0.0020 658,604 -0.00(-33.33%)
Apr 25, 2017 0.0015 0.0030 0.0010 0.0030 1,969,887 +0.00(+100.00%)
Apr 24, 2017 0.0020 0.0020 0.0011 0.0015 2,860,405 +0.00(+0.00%)
Apr 21, 2017 0.0016 0.0016 0.0015 0.0015 69,500 +0.00(+15.38%)
Apr 20, 2017 0.0015 0.0018 0.0010 0.0013 856,113 -0.00(-13.33%)
Apr 19, 2017 0.0010 0.0020 0.0010 0.0015 203,000 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0020 0.0010 0.0015 440,889 -0.00(-40.00%)
Apr 17, 2017 0.0015 0.0025 0.0015 0.0025 539,200 +0.00(+25.00%)
Apr 13, 2017 0.0010 0.0030 0.0010 0.0020 584,494 +0.00(+33.33%)
Apr 12, 2017 0.0018 0.0020 0.0010 0.0015 985,377 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0015 0.0015 395,839 -0.00(-25.00%)
Apr 10, 2017 0.0010 0.0030 0.0010 0.0020 649,595 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0030 0.0010 0.0020 1,076,005 +0.00(+100.00%)
Apr 06, 2017 0.0030 0.0030 0.0010 0.0010 2,437,780 -0.00(-44.44%)
Apr 05, 2017 0.0016 0.0020 0.0016 0.0018 164,800 -0.00(-10.00%)
Apr 04, 2017 0.0023 0.0023 0.0020 0.0020 157,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.