Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0006 0.0006 0.0005 0.0006 14,052,145 +0.00(+0.00%)
May 30, 2024 0.0008 0.0008 0.0006 0.0006 3,705,514 -0.00(-25.00%)
May 29, 2024 0.0007 0.0010 0.0006 0.0008 24,608,144 +0.00(+14.29%)
May 28, 2024 0.0005 0.0007 0.0005 0.0007 22,012,876 +0.00(+16.67%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 2,574,534 -0.00(-14.29%)
May 23, 2024 0.0005 0.0007 0.0005 0.0007 4,673,468 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 5,519,385 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0005 0.0006 490,886 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 6,125,000 +0.00(+0.00%)
May 17, 2024 0.0007 0.0007 0.0005 0.0006 5,859,656 +0.00(+0.00%)
May 16, 2024 0.0007 0.0008 0.0006 0.0006 1,773,892 -0.00(-14.29%)
May 15, 2024 0.0007 0.0007 0.0005 0.0007 1,238,899 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 2,606,196 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0006 0.0006 356,250 -0.00(-25.00%)
May 10, 2024 0.0006 0.0008 0.0006 0.0008 1,212,125 +0.00(+14.29%)
May 09, 2024 0.0006 0.0007 0.0006 0.0007 109,196 +0.00(+16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 2,641,176 -0.00(-14.29%)
May 07, 2024 0.0006 0.0008 0.0006 0.0007 747,285 +0.00(+0.00%)
May 06, 2024 0.0006 0.0008 0.0006 0.0007 8,602,300 +0.00(+16.67%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 2,124,400 -0.00(-14.29%)
May 02, 2024 0.0006 0.0007 0.0006 0.0007 10,712,736 +0.00(+16.67%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 2,088,316 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 201,100 +0.00(+20.00%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0005 7,942,500 -0.00(-16.67%)
Apr 26, 2024 0.0007 0.0007 0.0006 0.0006 3,212,796 +0.00(+20.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0005 8,611,998 -0.00(-16.67%)
Apr 24, 2024 0.0004 0.0007 0.0004 0.0006 36,771,312 +0.00(+50.00%)
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 2,098,339 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 1,378,966 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 2,690,000 -0.00(-20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 384,500 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 2,583,000 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 1,370,000 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 4,117,930 -0.00(-20.00%)
Apr 12, 2024 0.0004 0.0006 0.0004 0.0005 1,151,463 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 2,516,037 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 10,566,620 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
Apr 08, 2024 0.0005 0.0005 0.0004 0.0004 505,000 -0.00(-20.00%)
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 736,000 +0.00(+25.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0004 625,000 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,012,111 -0.00(-20.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1,205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.