Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 899,500 +0.00(+33.33%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0003 1,176,561 -0.00(-25.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0004 79,000 -0.00(-20.00%)
Jun 07, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 06, 2024 0.0004 0.0004 0.0002 0.0004 3,879,613 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 279,503 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 751,469 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 1,118,262 -0.00(-20.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0005 2,754,400 +0.00(+25.00%)
May 30, 2024 0.0004 0.0005 0.0004 0.0004 709,596 -0.00(-20.00%)
May 29, 2024 0.0005 0.0005 0.0005 0.0005 1,000,009 +0.00(+0.00%)
May 28, 2024 0.0004 0.0006 0.0004 0.0005 5,795,413 +0.00(+25.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0004 0.0004 2,718,351 +0.00(+0.00%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1,276,537 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 2,141,007 +0.00(+33.33%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 5,517,119 -0.00(-25.00%)
May 16, 2024 0.0001 0.0004 0.0001 0.0004 2,260,205 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0004 0.0004 4,453,391 -0.00(-20.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0005 710,654 -0.00(-16.67%)
May 13, 2024 0.0005 0.0006 0.0005 0.0006 329,392 +0.00(+20.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,163,349 -0.00(-16.67%)
May 09, 2024 0.0004 0.0006 0.0004 0.0006 67,571 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0006 364,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0006 0.0001 0.0006 417,001 +0.00(+0.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0006 101,402 +0.00(+0.00%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 1,097,001 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 232,385 -0.00(-14.29%)
May 01, 2024 0.0026 0.0026 0.0005 0.0007 1,655,600 +0.00(+40.00%)
Apr 30, 2024 0.0001 0.0006 0.0001 0.0005 928,685 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0006 0.0005 0.0005 2,255,443 -0.00(-16.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 2,331,250 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0006 1,101,500 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 386,783 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3,413,576 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 1,265,155 -0.00(-14.29%)
Apr 17, 2024 0.0006 0.0008 0.0006 0.0007 789,444 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 5,604,251 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 200,002 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0008 0.0001 0.0008 1,145,488 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 3,461,543 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 1,563,442 -0.00(-11.11%)
Apr 09, 2024 0.0003 0.0010 0.0003 0.0009 2,824,871 -0.00(-10.00%)
Apr 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 329,001 +0.00(+0.00%)
Apr 04, 2024 0.0010 0.0012 0.0006 0.0010 15,070,076 -0.00(-16.67%)
Apr 03, 2024 0.0012 0.0012 0.0011 0.0012 5,266,972 -0.00(-7.69%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0013 10,795,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.