Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0026 0.0029 0.0026 0.0026 90,401 -0.00(-3.70%)
Jun 29, 2022 0.0028 0.0028 0.0026 0.0027 2,190,000 -0.00(-3.57%)
Jun 28, 2022 0.0029 0.0034 0.0027 0.0028 4,165,357 -0.00(-3.45%)
Jun 27, 2022 0.0035 0.0035 0.0027 0.0029 776,149 +0.00(+7.41%)
Jun 24, 2022 0.0027 0.0027 0.0027 0.0027 206,000 +0.00(+0.00%)
Jun 23, 2022 0.0033 0.0035 0.0027 0.0027 1,002,595 -0.00(-6.90%)
Jun 22, 2022 0.0026 0.0031 0.0026 0.0029 2,283,956 +0.00(+11.54%)
Jun 21, 2022 0.0029 0.0029 0.0026 0.0026 100,000 -0.00(-7.14%)
Jun 17, 2022 0.0029 0.0033 0.0028 0.0028 509,369 -0.00(-3.45%)
Jun 16, 2022 0.0025 0.0034 0.0025 0.0029 2,469,332 +0.00(+20.83%)
Jun 15, 2022 0.0025 0.0025 0.0024 0.0024 467,500 -0.00(-7.69%)
Jun 14, 2022 0.0027 0.0028 0.0025 0.0026 932,352 -0.00(-3.70%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 784,001 -0.00(-3.57%)
Jun 10, 2022 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+3.70%)
Jun 09, 2022 0.0026 0.0031 0.0025 0.0027 1,376,461 +0.00(+0.00%)
Jun 08, 2022 0.0028 0.0029 0.0024 0.0027 1,097,472 -0.00(-3.57%)
Jun 07, 2022 0.0027 0.0030 0.0026 0.0028 3,018,000 -0.00(-6.67%)
Jun 06, 2022 0.0031 0.0036 0.0027 0.0030 1,779,479 +0.00(+0.00%)
Jun 03, 2022 0.0030 0.0035 0.0030 0.0030 984,250 +0.00(+0.00%)
Jun 02, 2022 0.0027 0.0033 0.0027 0.0030 1,776,281 -0.00(-9.09%)
Jun 01, 2022 0.0026 0.0034 0.0024 0.0033 5,661,650 +0.00(+17.86%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
May 02, 2022 0.0047 0.0047 0.0030 0.0032 725,182 -0.00(-20.00%)
Apr 29, 2022 0.0040 0.0040 0.0040 0.0040 83,724 +0.00(+0.00%)
Apr 28, 2022 0.0040 0.0040 0.0040 0.0040 289,398 -0.00(-2.44%)
Apr 27, 2022 0.0050 0.0051 0.0041 0.0041 593,285 -0.00(-19.61%)
Apr 26, 2022 0.0052 0.0056 0.0051 0.0051 1,148,518 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0058 0.0051 0.0051 1,140,842 -0.00(-12.07%)
Apr 22, 2022 0.0064 0.0064 0.0058 0.0058 612,100 +0.00(+0.00%)
Apr 21, 2022 0.0058 0.0064 0.0058 0.0058 223,250 -0.00(-9.38%)
Apr 20, 2022 0.0057 0.0070 0.0057 0.0064 418,015 -0.00(-8.57%)
Apr 19, 2022 0.0061 0.0070 0.0061 0.0070 663,100 +0.00(+14.75%)
Apr 18, 2022 0.0065 0.0065 0.0061 0.0061 249,605 -0.00(-1.61%)
Apr 14, 2022 0.0063 0.0071 0.0062 0.0062 291,433 -0.00(-1.59%)
Apr 13, 2022 0.0070 0.0075 0.0063 0.0063 1,390,251 -0.00(-10.00%)
Apr 12, 2022 0.0063 0.0070 0.0063 0.0070 254,620 +0.00(+14.75%)
Apr 11, 2022 0.0060 0.0061 0.0060 0.0061 467,600 +0.00(+1.67%)
Apr 08, 2022 0.0065 0.0065 0.0058 0.0060 1,341,200 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0074 0.0066 0.0066 911,844 -0.00(-1.49%)
Apr 06, 2022 0.0072 0.0072 0.0066 0.0067 168,091 +0.00(+0.00%)
Apr 05, 2022 0.0079 0.0079 0.0066 0.0067 385,215 -0.00(-10.67%)
Apr 04, 2022 0.0098 0.0109 0.0064 0.0075 2,655,380 +0.00(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.