Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 6.690 2 -0.11(-1.62%)
Jun 24, 2022 6.800 200 +0.25(+3.82%)
Jun 23, 2022 6.510 6.626 6.470 6.550 12,170 -0.57(-8.01%)
Jun 22, 2022 7.050 7.120 7.050 7.120 5,556 +0.28(+4.09%)
Jun 21, 2022 6.840 6.880 6.840 6.840 706 +0.13(+1.94%)
Jun 17, 2022 6.710 6.710 6.710 6.710 2,212 +0.21(+3.23%)
Jun 16, 2022 6.500 6.500 6.500 6.500 230 -0.08(-1.22%)
Jun 15, 2022 6.580 6.580 6.580 6.580 385 +0.22(+3.46%)
Jun 13, 2022 6.360 17 -0.01(-0.24%)
Jun 10, 2022 6.439 6.439 6.375 6.375 2,868 -0.63(-9.06%)
Jun 09, 2022 7.050 7.050 7.000 7.010 5,974 +0.34(+5.10%)
Jun 08, 2022 6.670 6.670 6.670 6.670 8,457 -0.28(-4.09%)
Jun 07, 2022 6.955 6.955 6.955 6.955 259 +0.27(+4.11%)
Jun 06, 2022 6.680 6.680 6.680 6.680 2,600 +0.27(+4.21%)
Jun 03, 2022 6.730 6.730 6.410 6.410 11,329 -0.43(-6.29%)
Jun 02, 2022 6.840 6.840 6.840 6.840 5,162 +0.04(+0.57%)
May 26, 2022 6.801 45 -0.01(-0.13%)
May 25, 2022 6.810 6.810 6.810 6.810 491 -0.12(-1.66%)
May 24, 2022 6.925 6.925 6.925 6.925 1,493 +0.17(+2.59%)
May 23, 2022 6.565 6.750 6.565 6.750 756 +0.85(+14.41%)
May 20, 2022 5.880 6.089 5.880 5.900 1,482 +0.11(+1.81%)
May 19, 2022 5.795 5.795 5.795 5.795 3,879 -0.36(-5.77%)
May 18, 2022 6.150 6.150 6.150 6.150 255 +0.02(+0.33%)
May 17, 2022 6.130 6.130 6.130 6.130 253 +0.51(+9.07%)
May 16, 2022 5.620 5.620 5.620 5.620 369 +0.20(+3.69%)
May 13, 2022 5.420 5.420 5.420 5.420 251 -0.42(-7.19%)
May 11, 2022 5.840 1 +0.16(+2.82%)
May 10, 2022 5.630 5.680 5.630 5.680 496 -0.02(-0.35%)
May 09, 2022 5.700 5.700 5.700 5.700 175 -0.07(-1.21%)
May 06, 2022 5.910 5.910 5.770 5.770 4,177 -0.14(-2.37%)
May 05, 2022 5.910 5.910 5.910 5.910 1,750 -0.26(-4.21%)
May 04, 2022 6.120 6.170 6.070 6.170 4,902 +0.09(+1.48%)
May 02, 2022 6.080 60 -0.22(-3.49%)
Apr 28, 2022 6.300 0 +0.00(+0.00%)
Apr 27, 2022 6.300 6.300 6.300 6.300 400 -0.82(-11.52%)
Apr 26, 2022 7.120 7.230 7.120 7.120 9,750 -0.03(-0.42%)
Apr 25, 2022 7.150 7.150 7.150 7.150 697 -0.08(-1.11%)
Apr 22, 2022 7.220 7.230 7.220 7.230 1,158 +0.18(+2.55%)
Apr 21, 2022 7.020 7.050 7.020 7.050 1,217 +0.30(+4.44%)
Apr 20, 2022 7.020 7.020 6.750 6.750 10,100 +0.08(+1.20%)
Apr 19, 2022 6.670 6.670 6.670 6.670 138 -0.06(-0.89%)
Apr 18, 2022 6.730 6.730 6.730 6.730 55,249 +0.00(+0.00%)
Apr 13, 2022 6.730 0 +0.30(+4.67%)
Apr 12, 2022 6.600 6.780 6.430 6.430 36,946 +0.19(+3.04%)
Apr 08, 2022 6.240 3,000 -0.04(-0.64%)
Apr 07, 2022 6.225 6.280 6.225 6.280 6,089 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.