Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0106 +0.0001 (+0.95%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0166 0.0180 0.0160 0.0160 518,369 -0.00(-11.11%)
Jun 29, 2023 0.0150 0.0189 0.0135 0.0180 483,520 +0.00(+33.33%)
Jun 28, 2023 0.0155 0.0187 0.0071 0.0135 1,226,278 -0.00(-3.57%)
Jun 27, 2023 0.0120 0.0160 0.0111 0.0140 668,344 +0.00(+26.13%)
Jun 26, 2023 0.0110 0.0120 0.0110 0.0111 682,700 -0.00(-2.63%)
Jun 23, 2023 0.0131 0.0149 0.0112 0.0114 2,641,979 -0.00(-18.57%)
Jun 22, 2023 0.0148 0.0148 0.0140 0.0140 1,296,285 -0.00(-6.67%)
Jun 21, 2023 0.0145 0.0200 0.0145 0.0150 105,200 +0.00(+6.38%)
Jun 20, 2023 0.0160 0.0160 0.0141 0.0141 223,616 -0.00(-12.96%)
Jun 16, 2023 0.0174 0.0174 0.0160 0.0162 542,949 -0.00(-6.90%)
Jun 15, 2023 0.0161 0.0180 0.0161 0.0174 37,381 -0.00(-13.43%)
May 08, 2023 0.0201 0.0276 0.0201 0.0201 72,625 -0.00(-19.60%)
May 05, 2023 0.0188 0.0250 0.0188 0.0250 80,292 +0.01(+41.24%)
May 04, 2023 0.0199 0.0199 0.0167 0.0177 47,447 -0.00(-11.06%)
May 03, 2023 0.0185 0.0199 0.0173 0.0199 108,833 +0.00(+8.15%)
May 01, 2023 0.0184 0 -0.00(-1.60%)
Apr 28, 2023 0.0180 0.0190 0.0174 0.0187 33,626 -0.00(-6.50%)
Apr 27, 2023 0.0190 0.0200 0.0180 0.0200 91,025 +0.00(+8.11%)
Apr 26, 2023 0.0200 0.0210 0.0185 0.0185 225,396 -0.00(-3.65%)
Apr 25, 2023 0.0202 0.0218 0.0192 0.0192 70,630 -0.00(-7.25%)
Apr 24, 2023 0.0220 0.0220 0.0183 0.0207 157,825 -0.00(-5.05%)
Apr 21, 2023 0.0201 0.0218 0.0200 0.0218 168,300 -0.00(-0.46%)
Apr 20, 2023 0.0205 0.0233 0.0202 0.0219 59,396 -0.00(-1.35%)
Apr 19, 2023 0.0260 0.0260 0.0222 0.0222 1,201 -0.00(-14.62%)
Apr 18, 2023 0.0270 0.0270 0.0260 0.0260 110,200 +0.00(+23.81%)
Apr 17, 2023 0.0270 0.0280 0.0210 0.0210 1,195,587 -0.00(-17.65%)
Apr 14, 2023 0.0220 0.0260 0.0220 0.0255 359,008 +0.01(+27.50%)
Apr 13, 2023 0.0237 0.0260 0.0200 0.0200 194,833 -0.00(-11.11%)
Apr 12, 2023 0.0221 0.0225 0.0214 0.0225 233,350 +0.00(+2.27%)
Apr 11, 2023 0.0259 0.0259 0.0220 0.0220 56,450 -0.00(-7.56%)
Apr 10, 2023 0.0260 0.0260 0.0211 0.0238 480,209 +0.00(+0.85%)
Apr 06, 2023 0.0280 0.0280 0.0200 0.0236 102,150 -0.00(-15.71%)
Apr 05, 2023 0.0280 0.0280 0.0280 0.0280 150 +0.00(+0.00%)
Apr 04, 2023 0.0255 0.0280 0.0255 0.0280 1,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.