Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.940 2.020 1.900 2.020 40,981 +0.05(+2.54%)
Jun 29, 2015 2.000 2.060 1.910 1.970 90,249 -0.14(-6.64%)
Jun 26, 2015 1.990 2.110 1.960 2.110 17,111 +0.15(+7.65%)
Jun 25, 2015 2.000 2.010 1.950 1.960 32,475 -0.06(-2.97%)
Jun 24, 2015 2.060 2.060 1.980 2.020 11,639 -0.02(-0.98%)
Jun 23, 2015 2.030 2.040 1.950 2.040 20,641 +0.09(+4.72%)
Jun 22, 2015 2.100 2.100 1.910 1.948 63,341 -0.24(-11.05%)
Jun 19, 2015 2.060 2.190 1.900 2.190 94,499 -0.04(-1.79%)
Jun 18, 2015 2.240 2.310 2.230 2.230 15,127 +0.01(+0.45%)
Jun 17, 2015 2.710 2.740 2.170 2.220 152,680 -0.33(-12.94%)
Jun 16, 2015 2.640 2.640 2.510 2.550 17,325 +0.00(+0.00%)
Jun 15, 2015 2.540 2.640 2.500 2.550 28,743 -0.03(-1.16%)
Jun 12, 2015 2.690 2.710 2.580 2.580 61,502 -0.11(-4.09%)
Jun 11, 2015 2.710 2.740 2.600 2.690 10,458 -0.02(-0.74%)
Jun 10, 2015 2.640 2.710 2.640 2.710 18,047 +0.08(+3.04%)
Jun 09, 2015 2.630 2.700 2.490 2.630 64,791 +0.00(+0.00%)
Jun 08, 2015 2.600 2.630 2.525 2.630 9,009 +0.00(+0.00%)
Jun 05, 2015 2.620 2.630 2.583 2.630 4,557 +0.05(+1.94%)
Jun 04, 2015 2.535 2.598 2.530 2.580 58,932 +0.00(+0.00%)
Jun 03, 2015 2.500 2.625 2.470 2.580 77,981 +0.08(+3.20%)
Jun 02, 2015 2.450 2.500 2.420 2.500 26,504 +0.07(+2.88%)
Jun 01, 2015 2.470 2.470 2.310 2.430 18,587 -0.06(-2.41%)
May 29, 2015 2.458 2.510 2.450 2.490 113,500 +0.04(+1.63%)
May 28, 2015 2.450 2.520 2.430 2.450 9,329 +0.03(+1.24%)
May 27, 2015 2.310 2.455 2.290 2.420 54,818 +0.08(+3.42%)
May 26, 2015 2.320 2.360 2.290 2.340 26,145 +0.02(+0.86%)
May 22, 2015 2.180 2.320 2.320 2.320 47,400 +0.22(+10.48%)
May 21, 2015 2.130 2.130 2.070 2.100 163,102 -0.03(-1.41%)
May 20, 2015 2.200 2.200 2.070 2.130 114,465 -0.04(-1.84%)
May 19, 2015 2.176 2.180 2.169 2.170 1,430 -0.01(-0.46%)
May 18, 2015 2.210 2.269 2.160 2.180 13,120 -0.01(-0.46%)
May 15, 2015 2.190 2.190 2.160 2.190 17,696 +0.00(+0.00%)
May 14, 2015 2.180 2.340 2.110 2.190 142,096 +0.00(+0.00%)
May 13, 2015 2.180 2.230 2.140 2.190 249,168 -0.01(-0.45%)
May 12, 2015 2.130 2.330 2.100 2.200 47,882 +0.00(+0.00%)
May 11, 2015 2.200 2.210 2.120 2.200 21,860 -0.03(-1.35%)
May 08, 2015 2.200 2.230 2.170 2.230 8,124 +0.00(+0.00%)
May 07, 2015 2.280 2.280 2.160 2.230 22,706 -0.02(-0.89%)
May 06, 2015 2.570 2.570 2.203 2.250 15,981 -0.05(-2.17%)
May 05, 2015 2.350 2.390 2.258 2.300 74,212 -0.05(-1.92%)
May 04, 2015 2.280 2.350 2.280 2.345 20,775 +0.07(+2.85%)
May 01, 2015 2.370 2.370 2.220 2.280 47,697 +0.08(+3.64%)
Apr 30, 2015 2.190 2.310 2.110 2.200 34,831 -0.03(-1.35%)
Apr 29, 2015 2.310 2.310 2.190 2.230 22,370 -0.11(-4.70%)
Apr 28, 2015 2.380 2.380 2.260 2.340 23,765 +0.00(+0.00%)
Apr 27, 2015 2.461 2.461 2.320 2.340 23,977 -0.03(-1.27%)
Apr 24, 2015 2.330 2.440 2.330 2.370 28,424 +0.04(+1.72%)
Apr 23, 2015 2.340 2.340 2.300 2.330 9,668 -0.02(-0.85%)
Apr 22, 2015 2.300 2.440 2.300 2.350 125,249 +0.00(+0.00%)
Apr 21, 2015 2.280 2.360 2.250 2.350 832,583 +0.11(+4.91%)
Apr 20, 2015 2.190 2.300 2.140 2.240 290,353 +0.11(+5.16%)
Apr 17, 2015 2.220 2.290 2.090 2.130 46,693 -0.11(-4.91%)
Apr 16, 2015 2.160 2.260 2.160 2.240 56,406 +0.10(+4.67%)
Apr 15, 2015 2.210 2.220 2.140 2.140 95,313 -0.09(-4.04%)
Apr 14, 2015 2.120 2.230 2.080 2.230 134,594 +0.13(+6.19%)
Apr 13, 2015 1.950 2.100 1.950 2.100 57,744 +0.17(+8.81%)
Apr 10, 2015 2.050 2.050 1.840 1.930 70,964 -0.09(-4.46%)
Apr 09, 2015 2.040 2.040 1.990 2.020 41,641 -0.05(-2.42%)
Apr 08, 2015 2.080 2.080 1.980 2.070 135,312 +0.00(+0.00%)
Apr 07, 2015 2.080 2.100 2.020 2.070 21,757 -0.03(-1.43%)
Apr 06, 2015 2.090 2.160 2.080 2.100 12,007 +0.03(+1.45%)
Apr 02, 2015 2.030 2.070 2.070 2.070 27,300 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.