Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.390 -0.070 (-1.08%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.190 5.740 5.190 5.640 39,802 +0.49(+9.51%)
Jun 29, 2023 5.070 5.340 5.070 5.150 23,362 -0.08(-1.53%)
Jun 28, 2023 5.090 5.472 5.090 5.230 21,529 +0.06(+1.16%)
Jun 27, 2023 5.340 5.410 5.050 5.170 52,381 -0.10(-1.90%)
Jun 26, 2023 5.590 5.600 5.050 5.270 46,781 +0.15(+2.93%)
Jun 23, 2023 5.230 5.464 5.030 5.120 42,848 -0.22(-4.12%)
Jun 22, 2023 5.780 5.790 5.270 5.340 46,590 -0.51(-8.72%)
Jun 21, 2023 6.020 6.140 5.810 5.850 50,383 -0.17(-2.82%)
Jun 20, 2023 6.180 6.180 5.870 6.020 88,875 +0.01(+0.17%)
Jun 16, 2023 6.000 6.010 5.843 6.010 55,574 +0.10(+1.69%)
Jun 15, 2023 5.750 6.000 5.750 5.910 38,152 +0.10(+1.72%)
Jun 14, 2023 6.000 6.130 5.760 5.810 27,303 -0.13(-2.19%)
Jun 13, 2023 5.750 6.080 5.660 5.940 37,150 +0.11(+1.89%)
Jun 12, 2023 5.600 5.850 5.273 5.830 130,595 +0.43(+7.96%)
Jun 09, 2023 5.590 5.600 5.350 5.400 31,034 -0.09(-1.64%)
Jun 08, 2023 5.400 5.538 5.360 5.490 34,247 +0.21(+3.94%)
Jun 07, 2023 5.380 5.492 5.260 5.282 32,006 +0.12(+2.36%)
Jun 06, 2023 5.210 5.380 5.115 5.160 51,133 +0.11(+2.18%)
Jun 05, 2023 5.080 5.220 4.950 5.050 22,261 +0.02(+0.40%)
Jun 02, 2023 5.300 5.300 4.950 5.030 46,657 -0.28(-5.27%)
Jun 01, 2023 5.220 5.400 5.170 5.310 16,021 +0.10(+1.92%)
May 31, 2023 5.530 5.530 5.102 5.210 36,537 -0.26(-4.75%)
May 30, 2023 4.850 5.500 4.850 5.470 46,591 +0.63(+13.02%)
May 26, 2023 5.100 5.330 4.750 4.840 43,111 +0.10(+2.11%)
May 25, 2023 5.020 5.210 4.740 4.740 20,670 -0.41(-7.96%)
May 24, 2023 5.250 5.250 5.000 5.150 7,643 +0.05(+0.98%)
May 23, 2023 5.270 5.430 5.100 5.100 67,478 -0.05(-0.97%)
May 22, 2023 5.020 5.500 5.020 5.150 124,548 +0.15(+3.00%)
May 19, 2023 4.760 5.106 4.700 5.000 53,898 +0.30(+6.38%)
May 18, 2023 4.870 4.965 4.610 4.700 35,331 -0.20(-4.08%)
May 17, 2023 4.850 4.981 4.630 4.900 16,400 +0.15(+3.16%)
May 16, 2023 5.360 5.410 4.750 4.750 65,479 -0.55(-10.38%)
May 15, 2023 5.290 5.300 5.200 5.300 5,992 +0.06(+1.15%)
May 12, 2023 5.480 5.480 5.240 5.240 5,424 -0.15(-2.78%)
May 11, 2023 5.640 5.640 5.360 5.390 10,918 -0.18(-3.23%)
May 10, 2023 5.600 5.600 5.450 5.570 20,450 -0.03(-0.54%)
May 09, 2023 5.310 5.600 5.300 5.600 22,129 +0.30(+5.66%)
May 08, 2023 5.100 5.300 5.040 5.300 21,982 +0.29(+5.79%)
May 05, 2023 5.100 5.280 4.970 5.010 31,222 +0.01(+0.20%)
May 04, 2023 4.590 5.097 4.590 5.000 26,449 +0.34(+7.30%)
May 03, 2023 4.960 4.960 4.660 4.660 19,492 -0.30(-6.05%)
May 02, 2023 5.030 5.052 4.769 4.960 10,738 +0.00(+0.00%)
May 01, 2023 4.900 5.090 4.770 4.960 19,446 +0.06(+1.22%)
Apr 28, 2023 4.780 4.900 4.750 4.900 10,010 +0.13(+2.73%)
Apr 27, 2023 4.530 4.790 4.530 4.770 6,474 +0.20(+4.38%)
Apr 26, 2023 4.625 4.655 4.480 4.570 10,970 +0.01(+0.22%)
Apr 25, 2023 4.600 4.700 4.510 4.560 20,829 -0.08(-1.72%)
Apr 24, 2023 4.910 4.980 4.600 4.640 27,277 -0.24(-4.92%)
Apr 21, 2023 4.880 4.970 4.850 4.880 32,521 -0.03(-0.61%)
Apr 20, 2023 5.000 5.090 4.910 4.910 11,257 -0.09(-1.80%)
Apr 19, 2023 5.000 5.090 4.930 5.000 19,492 +0.00(+0.00%)
Apr 18, 2023 5.080 5.100 4.970 5.000 20,331 +0.00(+0.00%)
Apr 17, 2023 5.080 5.240 4.907 5.000 18,694 -0.03(-0.60%)
Apr 14, 2023 5.090 5.130 4.910 5.030 23,133 -0.02(-0.40%)
Apr 13, 2023 5.020 5.136 5.016 5.050 25,833 +0.03(+0.60%)
Apr 12, 2023 5.180 5.180 5.000 5.020 8,623 -0.03(-0.59%)
Apr 11, 2023 4.940 5.240 4.882 5.050 9,090 +0.18(+3.70%)
Apr 10, 2023 5.010 5.220 4.870 4.870 4,786 -0.25(-4.88%)
Apr 06, 2023 4.821 5.120 4.821 5.120 16,793 +0.18(+3.64%)
Apr 05, 2023 4.930 4.990 4.810 4.940 19,846 -0.03(-0.60%)
Apr 04, 2023 5.110 5.200 4.810 4.970 11,821 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.