Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.575 +0.195 (+8.19%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.420 1.480 1.350 1.350 57,591 -0.13(-8.78%)
Jun 29, 2023 1.440 1.490 1.430 1.480 14,974 +0.04(+2.78%)
Jun 28, 2023 1.450 1.490 1.430 1.440 19,148 -0.02(-1.37%)
Jun 27, 2023 1.440 1.556 1.420 1.460 22,074 +0.02(+1.39%)
Jun 26, 2023 1.530 1.549 1.382 1.440 31,473 -0.08(-5.26%)
Jun 23, 2023 1.620 1.630 1.520 1.520 26,908 -0.05(-3.18%)
Jun 22, 2023 1.600 1.620 1.550 1.570 14,848 +0.00(+0.00%)
Jun 21, 2023 1.520 1.620 1.520 1.570 32,469 -0.03(-1.88%)
Jun 20, 2023 1.600 1.650 1.550 1.600 39,258 -0.01(-0.62%)
Jun 16, 2023 1.640 1.670 1.600 1.610 27,923 -0.03(-1.83%)
Jun 15, 2023 1.700 1.780 1.660 1.640 102,451 -0.75(-31.38%)
May 08, 2023 2.250 2.490 2.120 2.390 1,093,915 +0.34(+16.59%)
May 05, 2023 1.880 2.090 1.750 2.050 352,775 -0.04(-1.91%)
May 04, 2023 2.360 2.360 1.910 2.090 577,201 -0.28(-11.81%)
May 03, 2023 2.240 2.940 1.840 2.370 2,794,668 +0.19(+8.72%)
May 02, 2023 3.580 7.880 1.960 2.180 56,167,584 +0.00(+0.00%)
May 01, 2023 1.600 2.480 1.400 2.180 1,136,526 +0.55(+33.74%)
Apr 28, 2023 1.280 2.170 1.160 1.630 1,937,953 +0.48(+41.74%)
Apr 27, 2023 1.250 1.250 1.110 1.150 22,666 -0.05(-4.17%)
Apr 26, 2023 1.190 1.350 1.150 1.200 30,588 +0.03(+2.56%)
Apr 25, 2023 1.150 1.170 1.150 1.170 6,922 +0.02(+1.74%)
Apr 24, 2023 1.100 1.170 1.100 1.150 8,115 -0.01(-0.86%)
Apr 21, 2023 1.100 1.180 1.050 1.160 22,125 +0.08(+7.42%)
Apr 20, 2023 1.030 1.140 1.019 1.080 7,232 -0.00(-0.01%)
Apr 19, 2023 1.180 1.183 1.050 1.080 5,576 +0.05(+4.85%)
Apr 18, 2023 1.100 1.180 1.010 1.030 58,779 -0.12(-10.43%)
Apr 17, 2023 1.000 1.190 1.000 1.150 268,558 +0.14(+13.86%)
Apr 14, 2023 1.060 1.070 1.000 1.010 9,899 -0.03(-2.88%)
Apr 13, 2023 1.090 1.128 1.020 1.040 22,342 -0.03(-2.70%)
Apr 12, 2023 1.180 1.187 1.008 1.069 54,986 -0.09(-7.85%)
Apr 11, 2023 1.120 1.220 1.120 1.160 18,744 +0.07(+6.42%)
Apr 10, 2023 1.130 1.130 1.083 1.090 2,655 -0.01(-0.91%)
Apr 06, 2023 1.124 1.130 1.100 1.100 2,594 -0.03(-2.65%)
Apr 05, 2023 1.120 1.130 1.100 1.130 6,560 +0.02(+1.77%)
Apr 04, 2023 1.140 1.140 1.100 1.110 3,062 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.