Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

5.450 +0.020 (+0.37%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.360 5.450 5.250 5.450 8,483 +0.02(+0.37%)
May 24, 2024 5.210 5.430 5.181 5.430 7,911 +0.12(+2.26%)
May 23, 2024 5.210 5.310 5.210 5.310 1,009 -0.12(-2.21%)
May 22, 2024 5.298 5.430 5.200 5.430 823 +0.14(+2.73%)
May 21, 2024 5.180 5.349 5.180 5.286 959 -0.15(-2.84%)
May 20, 2024 5.440 5.440 5.440 5.440 1,340 +0.03(+0.46%)
May 17, 2024 5.415 5.415 5.415 5.415 1,438 +0.13(+2.37%)
May 15, 2024 5.290 376 -0.20(-3.65%)
May 14, 2024 5.260 5.730 5.260 5.490 1,536 +0.21(+3.98%)
May 13, 2024 5.560 5.835 5.260 5.280 16,360 -0.27(-4.86%)
May 10, 2024 5.730 5.730 5.550 5.550 1,946 -0.09(-1.59%)
May 09, 2024 5.780 5.876 5.225 5.640 6,140 -0.16(-2.76%)
May 08, 2024 5.790 5.800 5.790 5.800 1,085 -0.01(-0.17%)
May 07, 2024 5.810 5.810 5.810 5.810 524 -0.24(-3.97%)
May 06, 2024 6.050 6.050 6.050 6.050 624 +0.05(+0.83%)
May 03, 2024 6.120 6.120 6.000 6.000 4,938 -0.12(-1.96%)
May 02, 2024 6.120 6.120 6.120 6.120 2,542 -0.22(-3.47%)
May 01, 2024 6.340 6.340 6.340 6.340 392 +0.22(+3.59%)
Apr 30, 2024 6.110 6.440 6.110 6.120 2,166 -0.16(-2.55%)
Apr 29, 2024 6.280 6.280 6.280 6.280 174 -0.01(-0.16%)
Apr 26, 2024 6.300 6.300 6.290 6.290 1,979 +0.00(+0.08%)
Apr 25, 2024 6.285 6.285 6.285 6.285 341 -0.16(-2.41%)
Apr 24, 2024 6.150 6.440 6.150 6.440 1,063 +0.32(+5.23%)
Apr 23, 2024 6.191 6.191 6.120 6.120 934 -0.15(-2.39%)
Apr 22, 2024 6.300 6.305 6.180 6.270 1,677 +0.16(+2.62%)
Apr 18, 2024 6.110 174 -0.37(-5.71%)
Apr 16, 2024 6.480 451 +0.30(+4.85%)
Apr 15, 2024 6.050 6.180 6.050 6.180 364 -0.39(-5.94%)
Apr 12, 2024 6.059 6.570 6.059 6.570 628 +0.05(+0.77%)
Apr 11, 2024 6.520 6.520 6.520 6.520 767 +0.27(+4.32%)
Apr 10, 2024 6.610 6.640 6.250 6.250 4,314 -0.33(-5.02%)
Apr 09, 2024 6.240 6.880 6.000 6.580 10,809 +0.58(+9.67%)
Apr 08, 2024 6.100 6.100 6.000 6.000 1,025 -0.39(-6.10%)
Apr 05, 2024 6.080 6.400 6.070 6.390 3,366 +0.19(+3.06%)
Apr 04, 2024 6.295 6.295 6.200 6.200 568 +0.05(+0.86%)
Apr 03, 2024 6.105 6.250 6.095 6.147 6,560 +0.08(+1.25%)
Apr 02, 2024 6.010 6.080 6.000 6.071 4,547 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.