Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.650 6.660 6.440 6.590 51,489 -0.04(-0.60%)
Jun 29, 2017 6.320 6.660 6.300 6.630 83,906 +0.31(+4.91%)
Jun 28, 2017 6.370 6.370 6.100 6.320 95,692 -0.05(-0.78%)
Jun 27, 2017 6.660 6.700 6.240 6.370 57,149 -0.27(-4.07%)
Jun 26, 2017 6.600 6.930 6.530 6.640 112,904 +0.08(+1.22%)
Jun 23, 2017 6.600 6.560 1,286,047 +0.40(+6.49%)
Jun 22, 2017 6.280 6.280 6.090 6.160 117,940 -0.13(-2.07%)
Jun 21, 2017 6.490 6.700 6.230 6.290 101,185 -0.20(-3.08%)
Jun 20, 2017 6.450 6.500 6.205 6.490 79,919 -0.01(-0.15%)
Jun 19, 2017 7.010 7.030 6.330 6.500 206,215 -0.50(-7.14%)
Jun 16, 2017 7.250 7.250 6.810 7.000 134,657 -0.25(-3.45%)
Jun 15, 2017 6.798 7.303 6.790 7.250 157,391 +0.05(+0.69%)
Jun 14, 2017 7.000 7.290 6.950 7.200 78,180 +0.25(+3.60%)
Jun 13, 2017 6.900 7.050 6.850 6.950 61,245 +0.10(+1.46%)
Jun 12, 2017 7.140 7.230 6.822 6.850 84,382 -0.25(-3.52%)
Jun 09, 2017 7.010 7.320 7.010 7.100 65,873 +0.03(+0.42%)
Jun 08, 2017 7.300 7.300 6.910 7.070 103,296 -0.22(-3.02%)
Jun 07, 2017 7.380 7.410 7.180 7.290 63,530 -0.09(-1.22%)
Jun 06, 2017 7.350 7.540 7.160 7.380 70,550 -0.05(-0.67%)
Jun 05, 2017 7.550 7.565 7.400 7.430 89,452 -0.20(-2.62%)
Jun 02, 2017 7.600 7.840 7.210 7.630 127,735 -0.09(-1.17%)
Jun 01, 2017 7.900 8.000 7.690 7.720 80,194 -0.14(-1.78%)
May 31, 2017 7.980 8.110 7.790 7.860 128,458 -0.15(-1.87%)
May 30, 2017 8.210 8.250 7.910 8.010 78,328 -0.23(-2.79%)
May 26, 2017 8.320 8.480 8.220 8.240 37,059 -0.08(-0.96%)
May 25, 2017 8.470 8.470 8.250 8.320 42,812 -0.12(-1.42%)
May 24, 2017 8.470 8.490 8.300 8.440 42,824 +0.04(+0.48%)
May 23, 2017 8.350 8.490 8.350 8.400 43,057 +0.03(+0.36%)
May 22, 2017 8.300 8.380 8.250 8.370 28,738 +0.08(+0.97%)
May 19, 2017 8.220 8.350 8.140 8.290 39,545 +0.00(+0.00%)
May 18, 2017 8.030 8.290 7.880 8.290 33,759 +0.21(+2.60%)
May 17, 2017 8.130 8.210 7.870 8.080 61,949 -0.14(-1.70%)
May 16, 2017 8.380 8.395 8.060 8.220 70,545 -0.11(-1.32%)
May 15, 2017 8.480 8.500 8.200 8.330 79,167 -0.14(-1.65%)
May 12, 2017 8.300 8.480 8.150 8.470 56,856 +0.18(+2.17%)
May 11, 2017 8.055 8.340 8.031 8.290 64,053 +0.14(+1.72%)
May 10, 2017 8.110 8.240 7.930 8.150 40,280 -0.09(-1.09%)
May 09, 2017 8.010 8.240 7.944 8.240 47,909 +0.20(+2.49%)
May 08, 2017 8.090 8.090 7.790 8.040 60,756 -0.04(-0.50%)
May 05, 2017 7.870 8.120 7.710 8.080 68,433 +0.21(+2.67%)
May 04, 2017 8.020 8.140 7.750 7.870 82,907 -0.24(-2.96%)
May 03, 2017 7.710 8.180 7.510 8.110 108,409 +0.29(+3.71%)
May 02, 2017 7.500 7.990 7.300 7.820 276,077 -0.20(-2.49%)
May 01, 2017 8.900 8.900 7.800 8.020 150,945 -0.83(-9.38%)
Apr 28, 2017 8.710 9.000 8.680 8.850 92,983 +0.18(+2.08%)
Apr 27, 2017 8.620 8.765 8.560 8.670 86,438 +0.00(+0.00%)
Apr 26, 2017 8.500 8.810 8.500 8.670 39,769 +0.21(+2.48%)
Apr 25, 2017 8.630 8.870 8.350 8.460 159,283 -0.13(-1.51%)
Apr 24, 2017 8.610 8.630 8.400 8.590 114,856 -0.01(-0.12%)
Apr 21, 2017 8.540 8.600 8.400 8.600 49,570 +0.05(+0.58%)
Apr 20, 2017 8.610 8.660 8.360 8.550 82,803 -0.05(-0.58%)
Apr 19, 2017 8.420 8.600 8.329 8.600 91,808 +0.16(+1.90%)
Apr 18, 2017 8.470 8.500 8.181 8.440 60,685 -0.03(-0.35%)
Apr 17, 2017 8.430 8.630 8.390 8.470 63,914 -0.04(-0.47%)
Apr 13, 2017 8.470 8.580 8.410 8.510 71,813 -0.05(-0.58%)
Apr 12, 2017 8.682 8.700 8.350 8.560 90,792 -0.10(-1.15%)
Apr 11, 2017 8.960 9.000 8.650 8.660 170,325 -0.28(-3.13%)
Apr 10, 2017 8.290 9.170 8.180 8.940 377,976 +0.69(+8.36%)
Apr 07, 2017 7.840 8.250 7.600 8.250 175,303 +0.41(+5.23%)
Apr 06, 2017 8.000 8.050 7.450 7.840 287,876 +0.42(+5.66%)
Apr 05, 2017 7.450 7.580 7.330 7.420 30,463 -0.03(-0.40%)
Apr 04, 2017 7.500 7.580 7.430 7.450 35,810 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.