Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.350 5.590 5.250 5.440 1,530,597 +0.11(+2.06%)
Jun 27, 2013 5.160 5.340 5.151 5.330 0 +0.18(+3.50%)
Jun 26, 2013 5.040 5.240 5.030 5.150 0 +0.13(+2.59%)
Jun 25, 2013 4.970 5.260 4.910 5.020 0 +0.09(+1.83%)
Jun 24, 2013 4.900 5.363 4.560 4.930 0 -0.08(-1.60%)
Jun 21, 2013 4.340 5.140 4.320 5.010 3,738,291 +0.70(+16.24%)
Jun 20, 2013 4.350 4.400 4.190 4.310 0 -0.12(-2.71%)
Jun 19, 2013 4.320 4.520 4.210 4.430 0 +0.13(+3.02%)
Jun 18, 2013 4.220 4.300 4.170 4.300 0 +0.10(+2.38%)
Jun 17, 2013 4.170 4.290 4.130 4.200 798,848 +0.11(+2.69%)
Jun 14, 2013 4.340 4.340 4.080 4.090 0 -0.21(-4.88%)
Jun 13, 2013 4.270 4.320 4.120 4.300 575,804 +0.04(+0.94%)
Jun 12, 2013 4.490 4.520 4.190 4.260 762,576 -0.18(-4.05%)
Jun 11, 2013 4.250 4.500 4.113 4.440 961,774 +0.15(+3.50%)
Jun 10, 2013 4.100 4.380 4.100 4.290 0 +0.22(+5.41%)
Jun 07, 2013 4.060 4.100 4.000 4.070 0 +0.02(+0.49%)
Jun 06, 2013 3.920 4.050 3.910 4.050 531,619 +0.11(+2.79%)
Jun 05, 2013 3.870 3.980 3.830 3.940 0 +0.08(+2.07%)
Jun 04, 2013 4.030 4.140 3.800 3.860 0 -0.15(-3.74%)
Jun 03, 2013 3.950 4.040 3.870 4.010 923,766 +0.10(+2.56%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
May 01, 2013 2.540 2.560 2.400 2.400 0 -0.16(-6.25%)
Apr 30, 2013 2.500 2.560 2.490 2.560 0 +0.05(+1.99%)
Apr 29, 2013 2.500 2.525 2.480 2.510 198,949 +0.01(+0.40%)
Apr 26, 2013 2.540 2.540 2.480 2.500 228,620 -0.03(-1.19%)
Apr 25, 2013 2.450 2.530 2.450 2.530 269,116 +0.09(+3.69%)
Apr 24, 2013 2.530 2.560 2.430 2.440 333,643 -0.10(-3.94%)
Apr 23, 2013 2.550 2.560 2.500 2.540 421,708 +0.03(+1.20%)
Apr 22, 2013 2.500 2.520 2.450 2.510 375,397 +0.03(+1.21%)
Apr 19, 2013 2.460 2.520 2.420 2.480 552,690 +0.01(+0.40%)
Apr 18, 2013 2.510 2.510 2.420 2.470 304,020 -0.03(-1.20%)
Apr 17, 2013 2.420 2.510 2.350 2.500 536,612 +0.07(+2.88%)
Apr 16, 2013 2.400 2.460 2.370 2.430 265,154 +0.07(+2.97%)
Apr 15, 2013 2.510 2.550 2.360 2.360 589,495 -0.17(-6.72%)
Apr 12, 2013 2.570 2.610 2.500 2.530 372,525 -0.04(-1.56%)
Apr 11, 2013 2.550 2.600 2.520 2.570 275,161 +0.01(+0.39%)
Apr 10, 2013 2.510 2.620 2.510 2.560 467,677 +0.07(+2.81%)
Apr 09, 2013 2.520 2.540 2.480 2.490 437,222 +0.03(+1.22%)
Apr 08, 2013 2.630 2.650 2.400 2.460 809,438 -0.13(-5.02%)
Apr 05, 2013 2.530 2.630 2.530 2.590 333,583 +0.00(+0.00%)
Apr 04, 2013 2.620 2.650 2.547 2.590 382,302 +0.00(+0.00%)
Apr 03, 2013 2.700 2.750 2.580 2.590 803,937 -0.06(-2.26%)
Apr 02, 2013 2.450 2.680 2.400 2.650 1,146,319 +0.21(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.