Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.910 4.070 3.865 4.060 948,235 +0.21(+5.45%)
Jun 29, 2015 4.050 4.070 3.850 3.850 1,048,559 -0.23(-5.64%)
Jun 26, 2015 4.290 4.300 4.050 4.080 2,095,418 -0.18(-4.23%)
Jun 25, 2015 4.290 4.320 4.130 4.260 599,142 -0.04(-0.81%)
Jun 24, 2015 4.450 4.500 4.230 4.295 1,072,849 -0.15(-3.27%)
Jun 23, 2015 4.400 4.455 4.270 4.440 2,223,811 +0.06(+1.37%)
Jun 22, 2015 4.350 4.440 4.290 4.380 1,207,496 +0.06(+1.39%)
Jun 19, 2015 4.450 4.450 4.250 4.320 1,014,616 -0.13(-2.92%)
Jun 18, 2015 4.280 4.498 4.260 4.450 1,742,984 +0.24(+5.70%)
Jun 17, 2015 4.120 4.230 4.060 4.210 1,137,633 +0.12(+2.93%)
Jun 16, 2015 4.070 4.150 4.050 4.090 756,824 +0.00(+0.00%)
Jun 15, 2015 4.210 4.260 4.022 4.090 1,312,262 -0.14(-3.31%)
Jun 12, 2015 4.220 4.340 4.200 4.230 1,003,286 +0.02(+0.48%)
Jun 11, 2015 4.610 4.610 4.190 4.210 2,066,072 -0.40(-8.68%)
Jun 10, 2015 4.610 4.720 4.550 4.610 1,028,756 +0.07(+1.54%)
Jun 09, 2015 5.000 5.010 4.520 4.540 1,972,209 -0.49(-9.74%)
Jun 08, 2015 4.440 5.050 4.400 5.030 3,859,015 +0.69(+15.90%)
Jun 05, 2015 4.020 4.350 3.980 4.340 2,178,578 +0.29(+7.16%)
Jun 04, 2015 4.040 4.080 3.980 4.050 477,634 -0.02(-0.49%)
Jun 03, 2015 4.020 4.090 3.970 4.070 578,736 +0.06(+1.50%)
Jun 02, 2015 3.960 4.110 3.900 4.010 1,249,659 +0.06(+1.52%)
Jun 01, 2015 4.080 4.150 3.910 3.950 1,079,646 +0.09(+2.33%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
May 01, 2015 3.620 3.860 3.620 3.850 1,067,766 +0.25(+6.94%)
Apr 30, 2015 3.830 3.860 3.560 3.600 1,267,803 -0.25(-6.49%)
Apr 29, 2015 3.880 3.970 3.810 3.850 503,571 -0.04(-1.03%)
Apr 28, 2015 4.010 4.060 3.855 3.890 847,873 -0.11(-2.75%)
Apr 27, 2015 4.100 4.140 3.950 4.000 1,030,830 -0.09(-2.20%)
Apr 24, 2015 4.090 4.215 4.080 4.090 408,339 -0.02(-0.49%)
Apr 23, 2015 4.140 4.190 4.050 4.110 547,093 -0.03(-0.72%)
Apr 22, 2015 4.200 4.220 4.071 4.140 344,962 -0.04(-0.96%)
Apr 21, 2015 4.205 4.320 4.070 4.180 1,549,059 +0.04(+0.97%)
Apr 20, 2015 4.160 4.390 3.720 4.140 4,736,477 +0.02(+0.49%)
Apr 17, 2015 4.100 4.160 4.070 4.120 616,384 -0.01(-0.24%)
Apr 16, 2015 4.110 4.180 4.020 4.130 598,565 +0.00(+0.00%)
Apr 15, 2015 4.090 4.150 4.040 4.130 703,332 +0.04(+0.98%)
Apr 14, 2015 4.190 4.220 4.070 4.090 730,403 -0.08(-1.92%)
Apr 13, 2015 4.160 4.210 4.120 4.170 373,726 +0.03(+0.72%)
Apr 10, 2015 4.090 4.170 4.060 4.140 357,339 +0.07(+1.72%)
Apr 09, 2015 3.930 4.100 3.850 4.070 682,641 +0.12(+3.04%)
Apr 08, 2015 3.830 3.970 3.800 3.950 459,654 +0.10(+2.73%)
Apr 07, 2015 3.850 3.965 3.800 3.845 764,886 -0.00(-0.13%)
Apr 06, 2015 3.810 3.935 3.810 3.850 488,031 +0.02(+0.52%)
Apr 02, 2015 3.800 3.830 3.830 3.830 376,100 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.