Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.260 1.360 1.260 1.300 21,550 +0.01(+0.78%)
Jun 29, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 28, 2006 1.300 1.300 1.250 1.300 14,440 +0.00(+0.00%)
Jun 27, 2006 1.370 1.370 1.270 1.300 13,671 -0.15(-10.34%)
Jun 23, 2006 1.440 1.450 1.440 1.450 40,800 +0.03(+2.11%)
Jun 22, 2006 1.330 1.450 1.250 1.420 302,433 +0.14(+10.94%)
Jun 21, 2006 1.220 1.350 1.210 1.280 32,971 -0.02(-1.54%)
Jun 20, 2006 1.350 1.350 1.270 1.300 22,299 -0.09(-6.47%)
Jun 19, 2006 1.520 1.520 1.320 1.390 146,090 -0.13(-8.55%)
Jun 16, 2006 1.520 1.520 1.520 1.520 21,700 -0.01(-0.65%)
Jun 15, 2006 1.520 1.550 1.520 1.530 14,900 -0.07(-4.38%)
Jun 14, 2006 1.600 1.600 1.510 1.600 132,012 +0.00(+0.00%)
Jun 13, 2006 1.660 1.690 1.600 1.600 104,150 -0.04(-2.44%)
Jun 12, 2006 1.650 1.710 1.610 1.640 13,169 -0.07(-4.09%)
Jun 09, 2006 1.630 1.710 1.610 1.710 22,650 +0.06(+3.64%)
Jun 08, 2006 1.650 1.650 1.650 1.650 10,500 +0.00(+0.00%)
Jun 07, 2006 1.610 1.710 1.600 1.650 74,550 +0.05(+3.12%)
Jun 06, 2006 1.610 1.650 1.600 1.600 43,644 -0.02(-1.23%)
Jun 05, 2006 1.600 1.720 1.600 1.620 34,401 +0.02(+1.25%)
Jun 02, 2006 1.600 1.690 1.600 1.600 25,085 -0.08(-4.76%)
Jun 01, 2006 1.600 1.700 1.600 1.680 26,350 +0.10(+6.33%)
May 31, 2006 1.680 1.700 1.580 1.580 847,044 -0.08(-4.82%)
May 30, 2006 1.610 1.660 1.610 1.660 5,920 +0.05(+3.11%)
May 26, 2006 1.600 1.610 1.600 1.610 98,263 +0.01(+0.63%)
May 25, 2006 1.600 1.600 1.600 1.600 2,573 +0.00(+0.00%)
May 24, 2006 1.600 1.600 1.600 1.600 16,500 +0.00(+0.00%)
May 23, 2006 1.600 1.670 1.600 1.600 119,510 +0.00(+0.00%)
May 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 19, 2006 1.620 1.720 1.600 1.600 37,920 -0.10(-5.88%)
May 18, 2006 1.650 1.700 1.600 1.700 16,620 +0.10(+6.25%)
May 17, 2006 1.720 1.720 1.600 1.600 24,210 -0.02(-1.23%)
May 16, 2006 1.600 1.670 1.600 1.620 82,250 +0.02(+1.25%)
May 15, 2006 1.600 1.650 1.560 1.600 259,475 -0.02(-1.23%)
May 12, 2006 1.700 1.700 1.600 1.620 94,815 -0.08(-4.71%)
May 11, 2006 1.750 1.750 1.650 1.700 41,277 +0.00(+0.00%)
May 10, 2006 1.600 1.750 1.600 1.700 99,353 +0.05(+3.03%)
May 09, 2006 1.650 1.700 1.610 1.650 36,850 -0.04(-2.37%)
May 08, 2006 1.620 1.690 1.600 1.690 25,700 +0.02(+1.20%)
May 05, 2006 1.750 1.750 1.650 1.670 15,400 -0.02(-1.18%)
May 04, 2006 1.610 1.740 1.610 1.690 45,425 +0.08(+4.97%)
May 03, 2006 1.610 1.650 1.610 1.610 15,072 -0.02(-1.23%)
May 02, 2006 1.530 1.680 1.530 1.630 102,900 +0.02(+1.24%)
May 01, 2006 1.650 1.700 1.600 1.610 652,905 -0.05(-3.01%)
Apr 28, 2006 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Apr 27, 2006 1.670 1.720 1.660 1.690 25,720 -0.06(-3.43%)
Apr 26, 2006 1.670 1.750 1.670 1.750 22,760 +0.01(+0.57%)
Apr 25, 2006 1.750 1.750 1.660 1.740 81,417 -0.05(-2.79%)
Apr 24, 2006 1.680 1.790 1.680 1.790 64,460 +0.07(+4.07%)
Apr 21, 2006 1.730 1.740 1.720 1.720 37,029 +0.00(+0.00%)
Apr 20, 2006 1.800 1.820 1.710 1.720 46,950 -0.12(-6.52%)
Apr 19, 2006 1.800 1.860 1.800 1.840 49,975 +0.04(+2.22%)
Apr 18, 2006 1.800 1.800 1.750 1.800 415,350 +0.00(+0.00%)
Apr 17, 2006 1.720 1.800 1.720 1.800 88,030 +0.02(+1.12%)
Apr 13, 2006 1.730 1.780 1.720 1.780 39,760 +0.03(+1.71%)
Apr 12, 2006 1.760 1.760 1.750 1.750 72,775 +0.00(+0.00%)
Apr 11, 2006 1.770 1.800 1.750 1.750 79,650 -0.03(-1.69%)
Apr 10, 2006 1.770 1.850 1.770 1.780 51,990 -0.03(-1.66%)
Apr 07, 2006 1.800 1.820 1.760 1.810 121,634 +0.01(+0.56%)
Apr 06, 2006 1.770 1.840 1.750 1.800 46,540 -0.02(-1.10%)
Apr 05, 2006 1.750 1.820 1.750 1.820 105,501 +0.07(+4.00%)
Apr 04, 2006 1.790 1.800 1.750 1.750 38,131 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.