Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.250 0 -0.15(-2.78%)
Jun 29, 2022 5.790 5.820 5.370 5.400 797,552 -0.30(-5.26%)
Jun 28, 2022 5.930 5.990 5.650 5.700 1,101,766 -0.17(-2.90%)
Jun 27, 2022 5.560 5.920 5.520 5.870 1,112,536 +0.38(+6.92%)
Jun 24, 2022 5.230 5.550 5.230 5.490 1,763,355 +0.25(+4.77%)
Jun 23, 2022 5.650 5.720 5.180 5.240 1,511,785 -0.53(-9.19%)
Jun 22, 2022 6.000 6.000 5.760 5.770 1,291,527 -0.53(-8.41%)
Jun 21, 2022 6.440 6.440 6.270 6.300 644,850 -0.04(-0.63%)
Jun 20, 2022 6.180 6.380 6.120 6.340 318,210 +0.14(+2.26%)
Jun 17, 2022 6.250 6.460 6.170 6.200 1,440,362 -0.09(-1.43%)
Jun 16, 2022 6.320 6.460 6.060 6.290 1,198,336 -0.30(-4.55%)
Jun 15, 2022 6.680 6.790 6.460 6.590 817,116 +0.07(+1.07%)
Jun 14, 2022 6.540 6.670 6.500 6.520 866,821 +0.02(+0.31%)
Jun 13, 2022 6.740 6.780 6.460 6.500 1,263,739 -0.45(-6.47%)
Jun 10, 2022 7.030 7.070 6.830 6.950 1,219,345 -0.25(-3.47%)
Jun 09, 2022 7.670 7.750 7.160 7.200 1,954,998 -0.51(-6.61%)
Jun 08, 2022 7.520 7.770 7.510 7.710 1,232,066 +0.08(+1.05%)
Jun 07, 2022 7.380 7.640 7.340 7.630 610,795 +0.12(+1.60%)
Jun 06, 2022 7.490 7.640 7.400 7.510 738,859 +0.11(+1.49%)
Jun 03, 2022 7.650 7.660 7.340 7.400 1,234,024 -0.26(-3.39%)
Jun 02, 2022 7.430 7.820 7.420 7.660 1,717,209 +0.48(+6.69%)
Jun 01, 2022 7.380 7.430 7.120 7.180 587,933 -0.06(-0.83%)
May 31, 2022 7.470 7.550 7.100 7.240 1,190,898 -0.25(-3.34%)
May 30, 2022 7.500 7.540 7.440 7.490 319,314 +0.08(+1.08%)
May 27, 2022 7.480 7.530 7.290 7.410 699,960 +0.03(+0.41%)
May 26, 2022 7.250 7.400 7.210 7.380 851,511 +0.13(+1.79%)
May 25, 2022 7.240 7.310 7.040 7.250 1,036,942 +0.04(+0.55%)
May 24, 2022 7.270 7.330 7.150 7.210 604,623 +0.01(+0.14%)
May 20, 2022 7.200 0 -0.13(-1.77%)
May 19, 2022 7.140 7.440 7.100 7.330 1,148,161 +0.29(+4.12%)
May 18, 2022 7.270 7.460 6.940 7.040 1,021,626 -0.33(-4.48%)
May 17, 2022 7.220 7.450 7.180 7.370 1,007,505 +0.43(+6.20%)
May 16, 2022 6.810 7.110 6.690 6.940 1,948,746 +0.18(+2.66%)
May 13, 2022 6.570 6.910 6.550 6.760 1,644,641 +0.18(+2.74%)
May 12, 2022 6.810 6.960 6.480 6.580 2,968,027 -0.46(-6.53%)
May 11, 2022 7.050 7.400 6.950 7.040 1,489,704 +0.14(+2.03%)
May 10, 2022 7.440 7.440 6.800 6.900 2,445,523 -0.26(-3.63%)
May 09, 2022 7.490 7.490 7.140 7.160 1,688,379 -0.56(-7.25%)
May 06, 2022 7.860 7.890 7.540 7.720 1,603,947 -0.18(-2.28%)
May 05, 2022 8.200 8.320 7.770 7.900 1,266,027 -0.38(-4.59%)
May 04, 2022 8.200 8.290 7.910 8.280 844,354 +0.11(+1.35%)
May 03, 2022 8.190 8.340 8.060 8.170 1,185,538 +0.02(+0.25%)
May 02, 2022 7.900 8.150 7.840 8.150 1,492,000 -0.08(-0.97%)
Apr 29, 2022 8.020 8.510 8.000 8.230 1,918,568 +0.24(+3.00%)
Apr 28, 2022 8.080 8.100 7.770 7.990 2,014,749 -0.06(-0.75%)
Apr 27, 2022 7.890 8.120 7.850 8.050 1,782,276 +0.39(+5.09%)
Apr 26, 2022 7.960 8.000 7.650 7.660 1,514,484 -0.26(-3.28%)
Apr 25, 2022 7.770 8.030 7.650 7.920 1,781,396 -0.34(-4.12%)
Apr 22, 2022 8.660 8.730 8.220 8.260 1,260,458 -0.45(-5.17%)
Apr 21, 2022 9.350 9.450 8.600 8.710 2,118,843 -0.61(-6.55%)
Apr 20, 2022 9.330 9.490 9.140 9.320 1,246,856 -0.10(-1.06%)
Apr 19, 2022 9.370 9.520 9.270 9.420 600,424 -0.09(-0.95%)
Apr 18, 2022 9.560 9.640 9.470 9.510 1,272,199 -0.02(-0.21%)
Apr 14, 2022 9.530 0 -0.14(-1.45%)
Apr 13, 2022 9.400 9.800 9.260 9.670 1,571,270 +0.38(+4.09%)
Apr 12, 2022 9.580 9.610 9.270 9.290 1,493,588 -0.02(-0.21%)
Apr 11, 2022 9.450 9.540 9.210 9.310 887,923 -0.20(-2.10%)
Apr 08, 2022 9.540 9.630 9.430 9.510 485,537 +0.05(+0.53%)
Apr 07, 2022 9.210 9.550 9.180 9.460 1,142,353 +0.31(+3.39%)
Apr 06, 2022 9.570 9.600 9.100 9.150 1,104,272 -0.43(-4.49%)
Apr 05, 2022 10.12 10.23 9.530 9.580 1,343,654 -0.54(-5.34%)
Apr 04, 2022 10.15 10.28 10.00 10.12 884,324 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.