Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.950 -0.020 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.030 9.040 8.950 8.970 10,909 -0.08(-0.88%)
Jun 06, 2024 9.070 9.120 8.950 9.050 18,889 +0.01(+0.11%)
Jun 05, 2024 9.010 9.110 9.010 9.040 14,213 +0.03(+0.33%)
Jun 04, 2024 9.050 9.080 9.010 9.010 12,793 -0.07(-0.77%)
Jun 03, 2024 9.140 9.160 9.040 9.080 30,966 -0.05(-0.55%)
May 31, 2024 9.130 9.160 9.030 9.130 17,721 -0.05(-0.54%)
May 30, 2024 9.170 9.200 9.110 9.180 24,492 +0.08(+0.88%)
May 29, 2024 9.180 9.180 9.040 9.100 62,753 -0.08(-0.87%)
May 28, 2024 9.220 9.220 9.160 9.180 14,248 -0.01(-0.11%)
May 27, 2024 9.220 9.220 9.140 9.190 16,538 -0.01(-0.11%)
May 24, 2024 9.230 9.230 9.100 9.200 31,308 +0.01(+0.11%)
May 23, 2024 9.260 9.280 9.040 9.190 20,274 -0.07(-0.76%)
May 22, 2024 9.220 9.270 9.220 9.260 8,812 -0.02(-0.22%)
May 21, 2024 9.170 9.280 9.170 9.280 15,027 +0.07(+0.76%)
May 17, 2024 9.210 0 +0.09(+0.99%)
May 16, 2024 9.260 9.260 9.070 9.120 35,974 -0.11(-1.19%)
May 15, 2024 9.210 9.280 9.210 9.230 36,653 +0.01(+0.11%)
May 14, 2024 9.160 9.250 9.160 9.220 15,089 +0.05(+0.55%)
May 13, 2024 9.170 9.200 9.150 9.170 12,480 +0.00(+0.00%)
May 10, 2024 9.180 9.200 9.110 9.170 24,622 +0.04(+0.44%)
May 09, 2024 9.140 9.180 9.110 9.130 30,442 -0.02(-0.22%)
May 08, 2024 9.100 9.150 9.050 9.150 17,507 +0.05(+0.55%)
May 07, 2024 9.110 9.130 9.030 9.100 17,938 +0.03(+0.33%)
May 06, 2024 9.010 9.180 9.000 9.070 42,708 +0.07(+0.78%)
May 03, 2024 9.010 9.040 8.990 9.000 18,625 +0.00(+0.00%)
May 02, 2024 9.000 9.070 8.970 9.000 19,809 +0.02(+0.22%)
May 01, 2024 8.920 9.060 8.920 8.980 6,529 -0.02(-0.22%)
Apr 30, 2024 8.970 9.200 8.940 9.000 47,830 -0.01(-0.11%)
Apr 29, 2024 9.030 9.050 8.900 9.010 14,581 +0.01(+0.11%)
Apr 26, 2024 8.950 9.040 8.950 9.000 13,176 +0.07(+0.78%)
Apr 25, 2024 8.890 9.040 8.890 8.930 16,975 +0.00(+0.00%)
Apr 24, 2024 9.020 9.020 8.890 8.930 27,181 -0.08(-0.89%)
Apr 23, 2024 8.990 9.080 8.980 9.010 23,713 +0.07(+0.78%)
Apr 22, 2024 8.950 9.060 8.910 8.940 35,227 +0.02(+0.22%)
Apr 19, 2024 8.950 8.960 8.900 8.920 17,580 -0.01(-0.11%)
Apr 18, 2024 8.830 8.950 8.790 8.930 13,410 +0.13(+1.48%)
Apr 17, 2024 8.870 8.950 8.790 8.800 22,026 +0.01(+0.11%)
Apr 16, 2024 8.900 8.910 8.750 8.790 23,449 -0.13(-1.46%)
Apr 15, 2024 9.230 9.230 8.900 8.920 36,433 -0.10(-1.11%)
Apr 12, 2024 9.240 9.240 9.020 9.020 27,539 -0.20(-2.17%)
Apr 11, 2024 9.260 9.310 9.200 9.220 12,968 -0.09(-0.97%)
Apr 10, 2024 9.360 9.360 9.260 9.310 33,851 -0.10(-1.06%)
Apr 09, 2024 9.390 9.420 9.360 9.410 12,821 +0.08(+0.86%)
Apr 08, 2024 9.350 9.400 9.310 9.330 30,712 -0.01(-0.11%)
Apr 05, 2024 9.300 9.340 9.220 9.340 26,125 +0.03(+0.32%)
Apr 04, 2024 9.240 9.310 9.240 9.310 16,610 +0.08(+0.87%)
Apr 03, 2024 9.160 9.230 9.160 9.230 14,033 +0.11(+1.21%)
Apr 02, 2024 9.120 9.130 9.080 9.120 10,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.