Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2014 0.2750 0.2900 0.2750 0.2850 16,100 +0.00(+1.79%)
Jun 26, 2014 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 25, 2014 0.2850 0.2900 0.2800 0.2900 36,919 +0.01(+3.57%)
Jun 24, 2014 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jun 23, 2014 0.2750 0.2800 0.2750 0.2750 60,200 +0.01(+1.85%)
Jun 20, 2014 0.2800 0.2800 0.2700 0.2700 35,500 -0.02(-6.90%)
Jun 19, 2014 0.2900 0.2900 0.2900 0.2900 14,730 +0.00(+0.00%)
Jun 18, 2014 0.2800 0.2900 0.2750 0.2900 54,271 +0.01(+3.57%)
Jun 17, 2014 0.2900 0.2900 0.2800 0.2800 53,745 -0.01(-3.45%)
Jun 16, 2014 0.2950 0.2950 0.2900 0.2900 24,066 -0.01(-1.69%)
Jun 13, 2014 0.2850 0.2950 0.2800 0.2950 40,500 +0.02(+7.27%)
Jun 12, 2014 0.2850 0.2850 0.2750 0.2750 34,000 -0.01(-1.79%)
Jun 11, 2014 0.2900 0.2900 0.2800 0.2800 69,100 +0.00(+0.00%)
Jun 10, 2014 0.2800 0.2850 0.2750 0.2800 50,000 +0.02(+7.69%)
Jun 06, 2014 0.2650 0.2650 0.2500 0.2600 92,776 -0.01(-3.70%)
Jun 05, 2014 0.2700 0.2700 0.2450 0.2700 272,400 -0.01(-1.82%)
Jun 04, 2014 0.2850 0.2850 0.2700 0.2750 125,000 -0.02(-6.78%)
Jun 03, 2014 0.2950 0.2950 0.2850 0.2950 27,300 +0.01(+1.72%)
Jun 02, 2014 0.2900 0.2900 0.2850 0.2900 58,935 -0.01(-3.33%)
May 30, 2014 0.2850 0.3050 0.2850 0.3000 74,000 +0.01(+3.45%)
May 29, 2014 0.3300 0.3300 0.2850 0.2900 189,050 -0.04(-12.12%)
May 28, 2014 0.3400 0.3400 0.2900 0.3300 427,150 -0.01(-2.94%)
May 27, 2014 0.3400 0.3400 0.3200 0.3400 52,600 -0.01(-2.86%)
May 26, 2014 0.3300 0.3500 0.3300 0.3500 85,000 +0.02(+6.06%)
May 23, 2014 0.3300 0.3300 0.3100 0.3300 61,140 +0.01(+3.13%)
May 22, 2014 0.3000 0.3250 0.3000 0.3200 225,537 +0.02(+6.67%)
May 21, 2014 0.3050 0.3050 0.3000 0.3000 28,500 -0.01(-1.64%)
May 20, 2014 0.3300 0.3300 0.3050 0.3050 58,200 -0.03(-8.96%)
May 16, 2014 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 15, 2014 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
May 13, 2014 0.3350 0.3350 0.3300 0.3300 2,500 +0.01(+3.13%)
May 12, 2014 0.3250 0.3250 0.3200 0.3200 16,500 -0.02(-7.25%)
May 09, 2014 0.3200 0.3450 0.3150 0.3450 77,835 +0.02(+7.81%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 69,000 -0.01(-3.03%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 83,400 -0.01(-2.94%)
May 06, 2014 0.3400 0.3450 0.3400 0.3400 34,500 -0.01(-4.23%)
May 05, 2014 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+4.41%)
May 02, 2014 0.3300 0.3450 0.3300 0.3400 25,800 +0.01(+3.03%)
May 01, 2014 0.3400 0.3400 0.3200 0.3300 97,745 -0.01(-4.35%)
Apr 30, 2014 0.3400 0.3450 0.3300 0.3450 44,300 +0.00(+1.47%)
Apr 29, 2014 0.3550 0.3700 0.3350 0.3400 31,000 -0.02(-5.56%)
Apr 28, 2014 0.3550 0.3600 0.3350 0.3600 86,000 +0.01(+1.41%)
Apr 25, 2014 0.3750 0.3750 0.3450 0.3550 57,958 -0.02(-4.05%)
Apr 24, 2014 0.3450 0.3750 0.3450 0.3700 143,833 +0.04(+13.85%)
Apr 23, 2014 0.3300 0.3400 0.3250 0.3250 32,000 +0.00(+0.00%)
Apr 22, 2014 0.3200 0.3250 0.3200 0.3250 75,500 +0.01(+1.56%)
Apr 21, 2014 0.3100 0.3400 0.3100 0.3200 103,950 +0.01(+1.59%)
Apr 17, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 16, 2014 0.3350 0.3350 0.3250 0.3250 6,500 -0.02(-4.41%)
Apr 15, 2014 0.3400 0.3400 0.3050 0.3400 231,600 -0.00(-1.45%)
Apr 14, 2014 0.3300 0.3450 0.3250 0.3450 139,700 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3450 0.3300 0.3450 36,000 -0.01(-2.82%)
Apr 10, 2014 0.3700 0.3700 0.3550 0.3550 9,400 -0.02(-5.33%)
Apr 09, 2014 0.3350 0.3750 0.3350 0.3750 53,042 +0.04(+11.94%)
Apr 08, 2014 0.3300 0.3500 0.3300 0.3350 41,590 +0.00(+0.00%)
Apr 07, 2014 0.3300 0.3400 0.3300 0.3350 26,500 +0.01(+3.08%)
Apr 04, 2014 0.3300 0.3350 0.3250 0.3250 24,000 -0.02(-7.14%)
Apr 02, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.