Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.200 1.250 1.200 1.200 23,700 +0.04(+3.45%)
Jun 28, 2007 1.250 1.250 1.160 1.160 9,200 -0.06(-4.92%)
Jun 27, 2007 1.250 1.250 1.180 1.220 20,828 +0.02(+1.67%)
Jun 26, 2007 1.260 1.260 1.200 1.200 42,200 -0.04(-3.23%)
Jun 25, 2007 1.290 1.300 1.220 1.240 13,950 -0.05(-3.88%)
Jun 22, 2007 1.260 1.500 1.260 1.290 44,300 +0.08(+6.61%)
Jun 21, 2007 1.210 1.250 1.210 1.210 25,100 -0.04(-3.20%)
Jun 20, 2007 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Jun 19, 2007 1.230 1.280 1.230 1.270 30,500 +0.03(+2.42%)
Jun 18, 2007 1.270 1.290 1.240 1.240 16,300 -0.01(-0.80%)
Jun 15, 2007 1.190 1.250 1.190 1.250 10,500 +0.04(+3.31%)
Jun 14, 2007 1.250 1.250 1.160 1.210 36,000 -0.04(-3.20%)
Jun 13, 2007 1.250 1.290 1.250 1.250 15,900 +0.00(+0.00%)
Jun 12, 2007 1.300 1.330 1.250 1.250 8,000 -0.03(-2.34%)
Jun 11, 2007 1.390 1.390 1.280 1.280 7,400 +0.01(+0.79%)
Jun 08, 2007 1.300 1.300 1.270 1.270 7,000 -0.05(-3.79%)
Jun 07, 2007 1.230 1.320 1.230 1.320 5,800 +0.07(+5.60%)
Jun 06, 2007 1.310 1.350 1.230 1.250 47,957 -0.10(-7.41%)
Jun 05, 2007 1.350 1.450 1.340 1.350 22,700 -0.02(-1.46%)
Jun 04, 2007 1.370 1.370 1.370 1.370 2,600 -0.06(-4.20%)
Jun 01, 2007 1.390 1.430 1.350 1.430 6,500 +0.10(+7.52%)
May 31, 2007 1.370 1.400 1.330 1.330 114,000 -0.02(-1.48%)
May 30, 2007 1.380 1.380 1.350 1.350 19,300 -0.02(-1.46%)
May 29, 2007 1.550 1.550 1.360 1.370 31,792 -0.14(-9.27%)
May 25, 2007 1.500 1.510 1.500 1.510 5,000 -0.02(-1.31%)
May 24, 2007 1.530 1.530 1.530 1.530 10,200 -0.12(-7.27%)
May 23, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 22, 2007 1.560 1.650 1.500 1.650 10,958 +0.10(+6.45%)
May 21, 2007 1.580 1.580 1.550 1.550 3,100 +0.00(+0.00%)
May 18, 2007 1.580 1.580 1.550 1.550 3,100 +0.00(+0.00%)
May 17, 2007 1.600 1.600 1.550 1.550 25,800 -0.13(-7.74%)
May 16, 2007 1.580 1.690 1.500 1.680 127,000 -0.01(-0.59%)
May 15, 2007 1.690 1.690 1.690 1.690 650 +0.09(+5.62%)
May 14, 2007 1.650 1.680 1.590 1.600 48,407 -0.09(-5.33%)
May 11, 2007 1.620 1.700 1.620 1.690 25,000 +0.11(+6.96%)
May 10, 2007 1.580 1.660 1.580 1.580 34,478 -0.05(-3.07%)
May 09, 2007 1.630 1.630 1.580 1.630 8,100 +0.02(+1.24%)
May 08, 2007 1.590 1.610 1.570 1.610 29,826 +0.02(+1.26%)
May 07, 2007 1.650 1.650 1.570 1.590 10,600 -0.06(-3.64%)
May 04, 2007 1.650 1.650 1.610 1.650 14,000 -0.05(-2.94%)
May 03, 2007 1.700 1.740 1.700 1.700 7,060 +0.00(+0.00%)
May 02, 2007 1.730 1.730 1.600 1.700 115,548 +0.12(+7.59%)
May 01, 2007 1.600 1.600 1.580 1.580 8,200 -0.02(-1.25%)
Apr 30, 2007 1.650 1.750 1.600 1.600 29,314 -0.10(-5.88%)
Apr 27, 2007 1.630 1.740 1.630 1.700 8,827 +0.07(+4.29%)
Apr 26, 2007 1.740 1.740 1.630 1.630 15,850 -0.10(-5.78%)
Apr 25, 2007 1.680 1.730 1.670 1.730 18,600 -0.01(-0.57%)
Apr 24, 2007 1.710 1.800 1.630 1.740 61,100 +0.01(+0.58%)
Apr 23, 2007 1.850 1.850 1.730 1.730 18,255 -0.07(-3.89%)
Apr 20, 2007 1.800 1.850 1.760 1.800 10,400 +0.07(+4.05%)
Apr 19, 2007 1.770 1.770 1.660 1.730 48,150 -0.05(-2.81%)
Apr 18, 2007 1.890 1.890 1.780 1.780 56,700 -0.02(-1.11%)
Apr 17, 2007 1.810 1.900 1.800 1.800 21,750 -0.02(-1.10%)
Apr 16, 2007 1.900 1.900 1.820 1.820 27,720 -0.08(-4.21%)
Apr 13, 2007 1.840 1.900 1.830 1.900 26,600 +0.06(+3.26%)
Apr 12, 2007 1.770 1.840 1.770 1.840 34,974 -0.03(-1.60%)
Apr 11, 2007 1.950 1.950 1.820 1.870 55,755 -0.08(-4.10%)
Apr 10, 2007 1.750 1.980 1.750 1.950 309,441 +0.21(+12.07%)
Apr 09, 2007 1.750 1.750 1.720 1.740 119,335 +0.02(+1.16%)
Apr 05, 2007 1.700 1.720 1.680 1.720 99,300 +0.07(+4.24%)
Apr 04, 2007 1.730 1.750 1.650 1.650 366,960 -0.07(-4.07%)
Apr 03, 2007 1.520 1.930 1.500 1.720 768,073 +0.17(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.