Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2009 0.1500 0.1500 0.1500 0.1500 180,000 -0.01(-3.23%)
Jun 26, 2009 0.1550 0.1550 0.1550 0.1550 11,790 -0.02(-8.82%)
Jun 25, 2009 0.1600 0.1700 0.1600 0.1700 38,937 +0.00(+0.00%)
Jun 24, 2009 0.1600 0.1700 0.1600 0.1700 38,937 +0.01(+3.03%)
Jun 23, 2009 0.1650 0.1650 0.1650 0.1650 8,000 +0.02(+10.00%)
Jun 22, 2009 0.1650 0.1650 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 19, 2009 0.1700 0.1700 0.1500 0.1500 28,600 -0.02(-9.09%)
Jun 18, 2009 0.1650 0.1700 0.1650 0.1650 43,900 -0.02(-10.81%)
Jun 17, 2009 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-5.13%)
Jun 16, 2009 0.1700 0.1950 0.1700 0.1950 31,616 +0.02(+14.71%)
Jun 15, 2009 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 12, 2009 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Jun 11, 2009 0.1750 0.1750 0.1750 0.1750 5,300 +0.00(+2.94%)
Jun 10, 2009 0.1700 0.2200 0.1700 0.1700 38,500 -0.04(-19.05%)
Jun 09, 2009 0.1700 0.2300 0.1700 0.2100 68,700 +0.04(+23.53%)
Jun 08, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 05, 2009 0.1650 0.1800 0.1650 0.1700 113,600 +0.00(+0.00%)
Jun 04, 2009 0.1650 0.1700 0.1650 0.1700 51,100 +0.02(+13.33%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jun 02, 2009 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Jun 01, 2009 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-5.26%)
May 29, 2009 0.1600 0.1900 0.1600 0.1900 50,000 +0.03(+18.75%)
May 28, 2009 0.1600 0.1600 0.1600 0.1600 32,200 +0.00(+0.00%)
May 27, 2009 0.1250 0.1600 0.1250 0.1600 157,000 +0.02(+10.34%)
May 26, 2009 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 25, 2009 0.1200 0.1400 0.1200 0.1400 70,500 +0.03(+27.27%)
May 22, 2009 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 58,000 +0.01(+14.29%)
May 15, 2009 0.1200 0.1200 0.1050 0.1050 17,500 -0.01(-12.50%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 40,700 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 40,700 +0.00(+0.00%)
May 11, 2009 0.1150 0.1200 0.1000 0.1200 123,900 -0.01(-7.69%)
May 08, 2009 0.1300 0.1300 0.1300 0.1300 5,086 +0.00(+0.00%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
May 06, 2009 0.1350 0.1350 0.1050 0.1050 38,500 -0.01(-4.55%)
May 05, 2009 0.1250 0.1250 0.1100 0.1100 44,000 -0.01(-12.00%)
May 04, 2009 0.1350 0.1350 0.1250 0.1250 6,000 -0.01(-7.41%)
May 01, 2009 0.1350 0.1350 0.1350 0.1350 4,500 +0.02(+12.50%)
Apr 30, 2009 0.1350 0.1350 0.1200 0.1200 267,500 -0.01(-7.69%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Apr 28, 2009 0.1400 0.1400 0.1300 0.1300 104,000 -0.02(-13.33%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,250 +0.01(+11.11%)
Apr 24, 2009 0.1500 0.1500 0.1350 0.1350 29,000 +0.00(+0.00%)
Apr 23, 2009 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 22, 2009 0.1500 0.1500 0.1400 0.1400 117,000 -0.00(-3.45%)
Apr 21, 2009 0.1350 0.1450 0.1250 0.1450 219,757 +0.02(+20.83%)
Apr 20, 2009 0.1450 0.1450 0.1200 0.1200 114,700 -0.02(-17.24%)
Apr 17, 2009 0.1150 0.1500 0.1150 0.1450 238,000 +0.03(+31.82%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 67,700 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1200 0.1100 0.1100 283,714 +0.00(+0.00%)
Apr 14, 2009 0.1500 0.1500 0.1050 0.1100 299,700 -0.03(-24.14%)
Apr 13, 2009 0.1100 0.1500 0.1100 0.1450 2,659,500 +0.04(+38.10%)
Apr 07, 2009 0.1100 0.1100 0.1050 0.1050 221,900 -0.01(-4.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.