Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2015 0.0450 0.0500 0.0450 0.0500 171,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 53,050 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 293,000 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0450 445,900 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 120,500 -0.00(-11.11%)
Jun 10, 2015 0.0400 0.0450 0.0400 0.0450 53,514 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-20.00%)
Jun 01, 2015 0.0450 0.0500 0.0400 0.0500 51,000 +0.00(+0.00%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 856 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 20,065 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 11,065 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 18,600 -0.00(-11.11%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 23, 2015 0.0350 0.0450 0.0350 0.0400 129,040 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 25,228 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0450 537,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.