Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Jun 01, 2020 0.2800 0.2850 0.2800 0.2850 79,880 +0.00(+1.79%)
May 29, 2020 0.2750 0.2800 0.2650 0.2800 97,700 +0.01(+3.70%)
May 28, 2020 0.2700 0.2750 0.2600 0.2700 197,684 +0.01(+1.89%)
May 27, 2020 0.2800 0.2850 0.2500 0.2650 435,485 -0.01(-3.64%)
May 26, 2020 0.2850 0.2900 0.2750 0.2750 290,498 -0.01(-3.51%)
May 25, 2020 0.3000 0.3000 0.2800 0.2850 106,492 -0.02(-5.00%)
May 22, 2020 0.2850 0.3000 0.2850 0.3000 136,454 +0.02(+7.14%)
May 21, 2020 0.2900 0.2900 0.2700 0.2800 287,556 -0.02(-6.67%)
May 20, 2020 0.3100 0.3100 0.2900 0.3000 221,662 +0.00(+0.00%)
May 19, 2020 0.3000 0.3050 0.2900 0.3000 294,512 -0.01(-1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 14, 2020 0.2700 0.3100 0.2600 0.3100 677,035 +0.06(+24.00%)
May 13, 2020 0.2900 0.2900 0.2500 0.2500 614,603 -0.04(-13.79%)
May 12, 2020 0.3050 0.3050 0.2800 0.2900 225,084 -0.01(-3.33%)
May 11, 2020 0.3250 0.3250 0.3000 0.3000 571,462 -0.02(-6.25%)
May 08, 2020 0.3350 0.3350 0.3150 0.3200 460,797 +0.00(+0.00%)
May 07, 2020 0.3300 0.3300 0.3100 0.3200 574,745 +0.01(+3.23%)
May 06, 2020 0.3000 0.3500 0.2900 0.3100 520,192 +0.00(+0.00%)
May 05, 2020 0.3000 0.3100 0.2950 0.3100 296,338 +0.02(+5.08%)
May 04, 2020 0.3100 0.3100 0.2950 0.2950 313,200 -0.01(-3.28%)
May 01, 2020 0.3100 0.3150 0.3000 0.3050 293,103 +0.01(+1.67%)
Apr 30, 2020 0.2900 0.3150 0.2850 0.3000 833,004 +0.03(+11.11%)
Apr 29, 2020 0.2900 0.2950 0.2600 0.2700 832,152 -0.01(-5.26%)
Apr 28, 2020 0.3050 0.3100 0.2800 0.2850 415,272 -0.05(-13.64%)
Apr 27, 2020 0.3100 0.3300 0.2800 0.3300 972,002 +0.04(+13.79%)
Apr 24, 2020 0.3400 0.3500 0.2800 0.2900 813,049 -0.05(-13.43%)
Apr 23, 2020 0.3650 0.3750 0.3000 0.3350 1,558,275 +0.01(+1.52%)
Apr 22, 2020 0.2650 0.3300 0.2600 0.3300 857,612 +0.08(+32.00%)
Apr 21, 2020 0.2650 0.2750 0.2350 0.2500 1,313,760 +0.01(+4.17%)
Apr 20, 2020 0.2200 0.2600 0.2200 0.2400 1,515,808 +0.05(+26.32%)
Apr 17, 2020 0.2000 0.2050 0.1900 0.1900 60,350 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 156,356 +0.01(+5.26%)
Apr 15, 2020 0.1900 0.1900 0.1900 0.1900 77,490 +0.00(+0.00%)
Apr 14, 2020 0.1950 0.2100 0.1900 0.1900 140,967 -0.01(-2.56%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1950 221,123 -0.01(-2.50%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2150 0.1950 0.2000 115,638 -0.02(-11.11%)
Apr 07, 2020 0.2500 0.2500 0.2200 0.2250 325,903 -0.01(-2.17%)
Apr 06, 2020 0.2600 0.2600 0.2300 0.2300 1,292,120 +0.01(+2.22%)
Apr 03, 2020 0.1650 0.2350 0.1650 0.2250 1,102,441 +0.07(+40.62%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1600 319,480 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.