Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1350 156,650 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1400 0.1400 0.1400 201,031 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1450 0.1450 33,700 +0.00(+3.57%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1400 271,540 -0.01(-6.67%)
Jun 23, 2021 0.1500 0.1500 0.1450 0.1500 474,971 -0.01(-3.23%)
Jun 22, 2021 0.1600 0.1600 0.1550 0.1550 32,484 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1500 0.1550 326,003 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 422,110 +0.00(+0.00%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 702,100 -0.01(-5.88%)
Jun 16, 2021 0.1600 0.1700 0.1600 0.1700 133,377 +0.01(+3.03%)
Jun 15, 2021 0.1650 0.1700 0.1600 0.1650 182,270 -0.01(-5.71%)
Jun 14, 2021 0.1650 0.1750 0.1650 0.1750 342,334 +0.00(+2.94%)
Jun 11, 2021 0.1650 0.1750 0.1650 0.1700 48,499 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1700 0.1650 0.1700 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1750 0.1650 0.1700 91,047 +0.00(+0.00%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 57,042 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1750 0.1650 0.1700 37,020 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1750 0.1650 0.1700 36,832,000 -0.00(-2.86%)
Jun 02, 2021 0.1650 0.1750 0.1600 0.1750 497,310 +0.01(+9.37%)
Jun 01, 2021 0.1650 0.1650 0.1600 0.1600 172,970 +0.00(+0.00%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 38,068 +0.01(+6.67%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 88,548 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1500 0.1550 78,681 +0.00(+0.00%)
May 26, 2021 0.1550 0.1700 0.1550 0.1550 317,188 +0.00(+0.00%)
May 25, 2021 0.1550 0.1600 0.1550 0.1550 110,496 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 34,046 +0.00(+0.00%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 93,149 -0.01(-3.13%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 154,200 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1650 0.1650 73,013 -0.01(-5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 51,100 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1750 0.1750 78,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 1,002,733 -0.01(-2.78%)
May 07, 2021 0.1850 0.1900 0.1800 0.1800 45,066 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 586,137 +0.01(+8.82%)
May 05, 2021 0.1700 0.1800 0.1700 0.1700 61,200 -0.00(-2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 18,588 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1750 68,284 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 102,166 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 28,466 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 268,066 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2000 0.1850 0.1950 716,563 +0.02(+11.43%)
Apr 26, 2021 0.1800 0.1850 0.1750 0.1750 80,001 -0.01(-5.41%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1850 37,000 +0.01(+5.71%)
Apr 22, 2021 0.1850 0.1850 0.1750 0.1750 20,925 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 90,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 24,593 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1850 138,960 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1900 0.1800 0.1850 620,042 +0.01(+5.71%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1750 782,762 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1750 1,038,333 +0.01(+9.37%)
Apr 13, 2021 0.1500 0.1650 0.1450 0.1600 298,281 +0.01(+6.67%)
Apr 12, 2021 0.1450 0.1500 0.1450 0.1500 252,593 +0.01(+3.45%)
Apr 09, 2021 0.1400 0.1500 0.1400 0.1450 289,382 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1450 309,969 +0.01(+7.41%)
Apr 07, 2021 0.1350 0.1400 0.1300 0.1350 246,350 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1300 1,525,500 +0.01(+8.33%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 228,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.