Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 75,000 +0.01(+11.11%)
Jun 25, 2019 0.0800 0.0950 0.0800 0.0900 83,500 +0.00(+5.88%)
Jun 24, 2019 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+21.43%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 17, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 166,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 94 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 609,000 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 292,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 16, 2019 0.0700 0.0750 0.0700 0.0750 194,000 +0.01(+25.00%)
May 15, 2019 0.0700 0.0700 0.0600 0.0600 132,000 -0.01(-14.29%)
May 14, 2019 0.0800 0.0800 0.0700 0.0700 58,100 -0.01(-12.50%)
May 13, 2019 0.0850 0.0850 0.0800 0.0800 11,833 -0.01(-11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 17, 2019 0.0900 0.0900 0.0800 0.0850 58,000 -0.00(-5.56%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.