Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 2,109 +0.00(+50.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 5,500 +0.00(+0.00%)
May 28, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0100 18,000 -0.00(-33.33%)
May 22, 2024 0.0150 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0100 10,000 -0.00(-33.33%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 03, 2024 0.0150 0.0200 0.0100 0.0150 48,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 141,300 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0150 0.0100 0.0150 35,626 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0100 0.0150 255,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0100 163,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.