Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 100 +0.00(+0.00%)
May 22, 2024 0.0200 0.0300 0.0200 0.0300 5,252 +0.00(+20.00%)
May 21, 2024 0.0350 0.0350 0.0250 0.0250 11,000 -0.01(-28.57%)
May 17, 2024 0.0350 0 +0.02(+75.00%)
May 14, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0200 86,779 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 23,229 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 35,303 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 28,630 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 12,427 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 2,400 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 200 -0.01(-25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 63,057 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 143,360 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,830 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 66,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.