Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
20809
21183
20733
21149
0
+348.00(+1.67%)
Jun 29, 2004
20352
20833
20352
20801
0
+450.00(+2.21%)
Jun 28, 2004
20750
20892
20351
20351
0
-399.00(-1.92%)
Jun 25, 2004
20708
20940
20669
20750
0
+42.00(+0.20%)
Jun 24, 2004
20837
21068
20681
20708
0
-128.00(-0.61%)
Jun 23, 2004
20199
20836
20199
20836
0
+637.00(+3.15%)
Jun 22, 2004
20293
20360
20070
20199
0
-94.00(-0.46%)
Jun 21, 2004
20336
20654
20274
20293
0
-40.00(-0.20%)
Jun 18, 2004
20330
20455
20076
20333
0
-2.00(-0.01%)
Jun 17, 2004
20460
20697
20203
20335
0
-125.00(-0.61%)
Jun 16, 2004
20050
20514
20006
20460
0
+413.00(+2.06%)
Jun 15, 2004
19496
20047
19496
20047
0
+559.00(+2.87%)
Jun 14, 2004
19833
19833
19371
19488
0
-346.00(-1.74%)
Jun 11, 2004
19865
19979
19789
19834
0
-450.00(-2.22%)
Jun 10, 2004
20447
20529
20159
20284
0
+419.00(+2.11%)
Jun 09, 2004
20269
20298
19797
19865
0
-419.00(-2.07%)
Jun 08, 2004
20447
20529
20159
20284
0
-163.00(-0.80%)
Jun 07, 2004
19826
20487
19826
20447
0
+628.00(+3.17%)
Jun 04, 2004
19404
19902
19404
19819
0
+419.00(+2.16%)
Jun 03, 2004
19723
19776
19332
19400
0
-317.00(-1.61%)
Jun 02, 2004
19553
19923
19553
19717
0
+171.00(+0.87%)
Jun 01, 2004
19545
19613
19177
19546
0
+1.00(+0.01%)
May 31, 2004
19672
19769
19421
19545
0
-122.00(-0.62%)
May 28, 2004
19734
19991
19580
19667
0
-67.00(-0.34%)
May 27, 2004
19069
19763
19061
19734
0
+665.00(+3.49%)
May 26, 2004
18860
19079
18737
19069
0
+209.00(+1.11%)
May 25, 2004
18675
18869
18590
18860
0
+191.00(+1.02%)
May 24, 2004
18288
18670
18288
18669
0
+384.00(+2.10%)
May 21, 2004
18239
18387
18041
18285
0
+45.00(+0.25%)
May 20, 2004
18688
18688
18229
18240
0
-448.00(-2.40%)
May 19, 2004
18602
19120
18602
18688
0
+132.00(+0.71%)
May 18, 2004
18125
18610
18125
18556
0
+434.00(+2.39%)
May 17, 2004
18609
18609
17973
18122
0
-489.00(-2.63%)
May 14, 2004
18421
18952
18421
18611
0
+209.00(+1.14%)
May 13, 2004
18326
18619
17902
18402
0
+76.00(+0.41%)
May 12, 2004
18543
18745
17885
18326
0
-211.00(-1.14%)
May 11, 2004
17607
18583
17607
18537
0
+933.00(+5.30%)
May 10, 2004
18616
18616
17601
17604
0
-1016.00(-5.46%)
May 07, 2004
19184
19184
18573
18620
0
-570.00(-2.97%)
May 06, 2004
20019
20019
19189
19190
0
-836.00(-4.17%)
May 05, 2004
20013
20342
19835
20026
0
+38.00(+0.19%)
May 04, 2004
19709
20195
19709
19988
0
+279.00(+1.42%)
May 03, 2004
19622
19777
19086
19709
0
+102.00(+0.52%)
Apr 30, 2004
19871
20172
19508
19607
0
-258.00(-1.30%)
Apr 29, 2004
20481
20756
19676
19865
0
-609.00(-2.97%)
Apr 28, 2004
21317
21374
20474
20474
0
-843.00(-3.95%)
Apr 27, 2004
21324
21715
21254
21317
0
-7.00(-0.03%)
Apr 26, 2004
21588
21778
21286
21324
0
-266.00(-1.23%)
Apr 23, 2004
21142
21625
21142
21590
0
+448.00(+2.12%)
Apr 22, 2004
21078
21182
20732
21142
0
+64.00(+0.30%)
Apr 20, 2004
21627
21665
21068
21078
0
-549.00(-2.54%)
Apr 19, 2004
21773
21864
21417
21627
0
-142.00(-0.65%)
Apr 16, 2004
21727
21938
21592
21769
0
+30.00(+0.14%)
Apr 15, 2004
22312
22312
21483
21739
0
-573.00(-2.57%)
Apr 14, 2004
22618
22618
22165
22312
0
-308.00(-1.36%)
Apr 13, 2004
22777
22995
22555
22620
0
-160.00(-0.70%)
Apr 12, 2004
22725
22970
22496
22780
0
+55.00(+0.24%)
Apr 08, 2004
22451
22740
22307
22725
0
+282.00(+1.26%)
Apr 07, 2004
23061
23061
22443
22443
0
-629.00(-2.73%)
Apr 06, 2004
23146
23179
22859
23072
0
-74.00(-0.32%)
Apr 05, 2004
22949
23260
22773
23146
0
+197.00(+0.86%)
Apr 03, 2004
22650
23034
22629
22949
0
+302.00(+1.33%)
Apr 02, 2004
22142
22769
22142
22647
0
+505.00(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.