Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,095.99
-71.60 (-0.59%)
Daily Price
Updated: 5:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
10647
10815
10632
10770
0
-41.40(-0.38%)
Jun 29, 2022
10708
10812
10663
10812
0
+2.20(+0.02%)
Jun 28, 2022
10921
10934
10803
10810
0
-97.20(-0.89%)
Jun 27, 2022
10873
10921
10827
10907
0
+83.70(+0.77%)
Jun 24, 2022
10508
10823
10503
10823
0
+0.00(+0.00%)
Jun 23, 2022
10508
10823
10503
10823
0
+294.80(+2.80%)
Jun 22, 2022
10373
10543
10350
10528
0
+48.50(+0.46%)
Jun 21, 2022
10519
10578
10480
10480
0
-6.10(-0.06%)
Jun 20, 2022
10450
10486
10392
10486
0
+34.60(+0.33%)
Jun 17, 2022
10483
10592
10425
10451
0
+0.00(+0.00%)
Jun 16, 2022
10483
10592
10425
10451
0
-332.30(-3.08%)
Jun 15, 2022
10779
10850
10683
10784
0
+84.50(+0.79%)
Jun 14, 2022
10921
10940
10699
10699
0
-197.10(-1.81%)
Jun 13, 2022
10964
11020
10855
10896
0
-188.40(-1.70%)
Jun 10, 2022
11249
11249
11019
11085
0
+0.00(+0.00%)
Jun 09, 2022
11249
11249
11019
11085
0
-382.80(-3.34%)
Jun 08, 2022
11547
11550
11411
11467
0
-66.80(-0.58%)
Jun 07, 2022
11564
11576
11494
11534
0
+5.00(+0.04%)
Jun 03, 2022
11606
11615
11524
11529
0
+0.00(+0.00%)
Jun 02, 2022
11606
11615
11524
11529
0
+35.10(+0.31%)
Jun 01, 2022
11682
11693
11494
11494
0
-117.30(-1.01%)
May 31, 2022
11686
11719
11597
11611
0
-124.90(-1.06%)
May 30, 2022
11708
11751
11673
11736
0
+89.10(+0.76%)
May 27, 2022
11566
11657
11501
11647
0
+0.00(+0.00%)
May 26, 2022
11566
11657
11501
11647
0
+155.40(+1.35%)
May 25, 2022
11548
11577
11469
11492
0
+0.00(+0.00%)
May 24, 2022
11548
11577
11469
11492
0
+25.50(+0.22%)
May 23, 2022
11439
11466
11349
11466
0
+157.30(+1.39%)
May 20, 2022
11410
11420
11286
11309
0
+0.00(+0.00%)
May 19, 2022
11410
11420
11286
11309
0
-270.10(-2.33%)
May 18, 2022
11736
11783
11579
11579
0
-151.30(-1.29%)
May 17, 2022
11740
11808
11687
11730
0
+58.20(+0.50%)
May 16, 2022
11622
11722
11585
11672
0
+21.80(+0.19%)
May 13, 2022
11544
11650
11530
11650
0
+0.00(+0.00%)
May 12, 2022
11544
11650
11530
11650
0
+96.70(+0.84%)
May 11, 2022
11536
11569
11409
11554
0
+12.00(+0.10%)
May 10, 2022
11527
11656
11479
11542
0
+97.50(+0.85%)
May 09, 2022
11669
11702
11444
11444
0
-286.20(-2.44%)
May 06, 2022
11844
11867
11672
11730
0
+0.00(+0.00%)
May 05, 2022
11844
11867
11672
11730
0
-149.80(-1.26%)
May 04, 2022
11971
11994
11880
11880
0
-121.70(-1.01%)
May 03, 2022
12004
12068
11937
12002
0
+30.20(+0.25%)
May 02, 2022
12081
12098
11864
11972
0
-157.10(-1.30%)
Apr 29, 2022
12134
12220
12118
12129
0
+0.00(+0.00%)
Apr 28, 2022
12134
12220
12118
12129
0
+77.30(+0.64%)
Apr 27, 2022
11925
12083
11815
12052
0
+118.20(+0.99%)
Apr 26, 2022
12160
12174
11933
11933
0
-151.70(-1.26%)
Apr 25, 2022
12046
12170
12030
12085
0
-173.30(-1.41%)
Apr 22, 2022
12214
12317
12204
12258
0
+0.00(+0.00%)
Apr 21, 2022
12214
12317
12204
12258
0
-51.90(-0.42%)
Apr 20, 2022
12288
12341
12285
12310
0
+28.80(+0.23%)
Apr 19, 2022
12364
12384
12212
12281
0
-193.70(-1.55%)
Apr 14, 2022
12384
12497
12376
12475
0
+0.00(+0.00%)
Apr 13, 2022
12384
12497
12376
12475
0
+96.20(+0.78%)
Apr 12, 2022
12403
12434
12337
12379
0
-149.70(-1.19%)
Apr 11, 2022
12515
12570
12463
12529
0
+20.90(+0.17%)
Apr 08, 2022
12489
12508
12422
12508
0
+0.00(+0.00%)
Apr 07, 2022
12489
12508
12422
12508
0
+187.60(+1.52%)
Apr 06, 2022
12376
12396
12248
12320
0
-56.90(-0.46%)
Apr 05, 2022
12354
12381
12300
12377
0
+36.10(+0.29%)
Apr 04, 2022
12263
12341
12212
12341
0
+161.80(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.