Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.431 1.447 1.431 1.441 137,058 +0.01(+0.45%)
Jun 29, 2011 1.428 1.447 1.421 1.434 181,408 +0.02(+1.14%)
Jun 28, 2011 1.421 1.438 1.408 1.418 307,842 +0.01(+0.46%)
Jun 27, 2011 1.399 1.415 1.396 1.412 88,021 +0.00(+0.00%)
Jun 24, 2011 1.415 1.418 1.405 1.412 162,137 +0.00(+0.00%)
Jun 23, 2011 1.408 1.415 1.392 1.412 176,447 -0.01(-0.46%)
Jun 22, 2011 1.418 1.428 1.412 1.418 239,553 +0.00(+0.00%)
Jun 21, 2011 1.389 1.418 1.389 1.418 212,677 +0.03(+2.34%)
Jun 20, 2011 1.389 1.389 1.386 1.386 107,535 +0.00(+0.00%)
Jun 17, 2011 1.395 1.395 1.379 1.386 97,758 +0.00(+0.00%)
Jun 16, 2011 1.386 1.389 1.373 1.386 283,086 +0.01(+0.47%)
Jun 15, 2011 1.395 1.395 1.376 1.379 217,130 -0.03(-1.85%)
Jun 14, 2011 1.395 1.408 1.391 1.405 195,973 +0.02(+1.41%)
Jun 13, 2011 1.399 1.399 1.386 1.386 157,512 -0.01(-0.70%)
Jun 10, 2011 1.395 1.399 1.383 1.395 436,204 -0.01(-0.92%)
Jun 09, 2011 1.399 1.412 1.399 1.408 205,975 +0.01(+0.70%)
Jun 08, 2011 1.408 1.408 1.395 1.399 110,361 -0.01(-0.92%)
Jun 07, 2011 1.412 1.421 1.408 1.412 146,555 +0.00(+0.23%)
Jun 06, 2011 1.412 1.418 1.402 1.408 119,343 -0.01(-0.69%)
Jun 03, 2011 1.428 1.431 1.415 1.418 218,005 -0.01(-0.46%)
May 24, 2011 1.434 1.434 1.418 1.425 145,980 +0.00(+0.00%)
May 23, 2011 1.437 1.437 1.412 1.425 272,683 -0.01(-0.89%)
May 20, 2011 1.437 1.437 1.428 1.437 86,019 +0.01(+0.45%)
May 19, 2011 1.437 1.443 1.428 1.431 79,536 +0.00(+0.00%)
May 18, 2011 1.409 1.441 1.402 1.431 234,761 +0.01(+0.90%)
May 17, 2011 1.422 1.422 1.406 1.418 148,040 -0.02(-1.11%)
May 16, 2011 1.434 1.450 1.431 1.434 104,595 -0.01(-0.66%)
May 13, 2011 1.460 1.460 1.437 1.444 102,510 -0.02(-1.09%)
May 12, 2011 1.447 1.460 1.431 1.460 190,499 +0.02(+1.33%)
May 11, 2011 1.469 1.469 1.437 1.441 142,317 -0.03(-1.96%)
May 10, 2011 1.453 1.482 1.447 1.469 147,408 +0.03(+1.77%)
May 09, 2011 1.444 1.450 1.434 1.444 175,954 +0.00(+0.22%)
May 06, 2011 1.453 1.453 1.428 1.441 74,076 +0.00(+0.22%)
May 05, 2011 1.434 1.447 1.422 1.437 140,784 +0.00(+0.00%)
May 04, 2011 1.460 1.460 1.431 1.437 144,283 -0.02(-1.53%)
May 03, 2011 1.460 1.466 1.444 1.460 218,905 -0.00(-0.22%)
May 02, 2011 1.466 1.468 1.463 1.463 216,090 -0.01(-0.87%)
Apr 29, 2011 1.469 1.476 1.463 1.476 223,954 +0.00(+0.22%)
Apr 28, 2011 1.489 1.492 1.447 1.473 209,917 -0.02(-1.07%)
Apr 27, 2011 1.492 1.495 1.476 1.489 246,753 +0.00(+0.22%)
Apr 26, 2011 1.482 1.492 1.473 1.485 168,282 +0.01(+0.65%)
Apr 25, 2011 1.471 1.495 1.463 1.476 79,695 +0.00(+0.00%)
Apr 21, 2011 1.473 1.476 1.444 1.476 124,602 +0.02(+1.09%)
Apr 20, 2011 1.466 1.469 1.447 1.460 145,003 +0.02(+1.33%)
Apr 19, 2011 1.437 1.444 1.428 1.441 62,819 +0.01(+0.67%)
Apr 18, 2011 1.434 1.434 1.418 1.431 106,589 -0.03(-1.97%)
Apr 15, 2011 1.444 1.460 1.442 1.460 63,658 +0.02(+1.33%)
Apr 14, 2011 1.431 1.447 1.425 1.441 53,468 +0.00(+0.22%)
Apr 13, 2011 1.437 1.444 1.431 1.437 70,986 +0.01(+0.67%)
Apr 12, 2011 1.431 1.437 1.425 1.428 39,403 -0.02(-1.54%)
Apr 11, 2011 1.457 1.457 1.439 1.450 111,467 -0.00(-0.22%)
Apr 08, 2011 1.437 1.457 1.428 1.453 148,218 +0.01(+0.66%)
Apr 07, 2011 1.450 1.450 1.431 1.444 253,349 -0.02(-1.09%)
Apr 06, 2011 1.466 1.473 1.447 1.460 198,425 -0.02(-1.08%)
Apr 05, 2011 1.489 1.489 1.447 1.476 361,921 -0.01(-0.43%)
Apr 04, 2011 1.495 1.495 1.469 1.482 106,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.