Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.126 2.161 2.126 2.145 76,442 +0.00(+0.00%)
Jun 27, 2014 2.134 2.145 2.130 2.145 43,977 +0.01(+0.37%)
Jun 26, 2014 2.142 2.153 2.114 2.138 181,254 +0.01(+0.56%)
Jun 25, 2014 2.134 2.145 2.118 2.126 160,688 -0.03(-1.28%)
Jun 24, 2014 2.157 2.169 2.138 2.153 118,984 -0.00(-0.01%)
Jun 23, 2014 2.157 2.165 2.138 2.153 143,401 +0.00(+0.00%)
Jun 20, 2014 2.149 2.153 2.122 2.153 29,777 +0.02(+0.74%)
Jun 19, 2014 2.130 2.142 2.126 2.138 77,766 +0.00(+0.19%)
Jun 18, 2014 2.090 2.134 2.090 2.134 155,562 +0.03(+1.32%)
Jun 17, 2014 2.090 2.106 2.078 2.106 180,943 +0.00(+0.19%)
Jun 16, 2014 2.090 2.103 2.082 2.102 168,838 -0.00(-0.19%)
Jun 13, 2014 2.114 2.114 2.090 2.106 35,678 +0.01(+0.38%)
Jun 12, 2014 2.106 2.114 2.090 2.098 155,860 -0.01(-0.38%)
Jun 11, 2014 2.090 2.130 2.090 2.106 89,513 -0.00(-0.19%)
Jun 10, 2014 2.098 2.126 2.090 2.110 187,322 +0.02(+0.95%)
Jun 06, 2014 2.078 2.118 2.066 2.090 124,395 +0.00(+0.00%)
Jun 05, 2014 2.062 2.090 2.058 2.090 122,961 +0.01(+0.38%)
Jun 04, 2014 2.054 2.082 2.043 2.082 61,340 +0.03(+1.35%)
Jun 03, 2014 2.062 2.070 2.046 2.054 115,359 -0.02(-0.77%)
Jun 02, 2014 2.058 2.074 2.043 2.070 112,934 -0.00(-0.21%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
May 01, 2014 2.106 2.138 2.106 2.126 102,301 +0.02(+1.13%)
Apr 30, 2014 2.102 2.110 2.090 2.102 148,855 +0.00(+0.19%)
Apr 29, 2014 2.106 2.110 2.090 2.098 132,366 +0.00(+0.00%)
Apr 28, 2014 2.110 2.117 2.086 2.098 296,831 -0.02(-0.92%)
Apr 25, 2014 2.117 2.141 2.082 2.117 118,480 -0.02(-0.91%)
Apr 24, 2014 2.137 2.141 2.117 2.137 200,138 +0.02(+0.74%)
Apr 23, 2014 2.121 2.141 2.114 2.121 86,966 -0.01(-0.55%)
Apr 22, 2014 2.117 2.141 2.090 2.133 185,411 +0.02(+0.74%)
Apr 21, 2014 2.102 2.125 2.090 2.117 123,581 +0.03(+1.25%)
Apr 17, 2014 2.067 2.091 2.091 2.091 107,704 +0.04(+1.76%)
Apr 16, 2014 2.067 2.087 2.051 2.055 212,519 +0.01(+0.57%)
Apr 15, 2014 2.043 2.063 2.016 2.043 123,865 +0.02(+0.96%)
Apr 14, 2014 2.071 2.071 2.004 2.024 418,507 -0.04(-1.89%)
Apr 11, 2014 2.063 2.078 2.051 2.063 143,824 -0.02(-1.12%)
Apr 10, 2014 2.117 2.137 2.078 2.086 201,413 -0.04(-1.84%)
Apr 09, 2014 2.078 2.125 2.075 2.125 397,971 +0.06(+2.83%)
Apr 08, 2014 2.039 2.071 2.032 2.067 166,006 +0.02(+0.95%)
Apr 07, 2014 2.094 2.096 2.039 2.047 124,311 -0.06(-2.78%)
Apr 04, 2014 2.192 2.207 2.086 2.106 338,144 -0.09(-4.05%)
Apr 03, 2014 2.192 2.199 2.176 2.195 97,613 +0.00(+0.14%)
Apr 02, 2014 2.192 2.207 2.184 2.192 89,984 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.