Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Jun 01, 2018 3.500 3.553 3.500 3.550 63,861 +0.06(+1.61%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
May 01, 2018 3.488 3.488 3.429 3.453 124,203 -0.01(-0.34%)
Apr 30, 2018 3.595 3.607 3.465 3.465 138,280 -0.08(-2.17%)
Apr 27, 2018 3.542 3.574 3.542 3.542 109,109 +0.01(+0.17%)
Apr 26, 2018 3.548 3.559 3.506 3.536 99,390 +0.04(+1.02%)
Apr 25, 2018 3.512 3.535 3.483 3.500 124,501 -0.01(-0.33%)
Apr 24, 2018 3.616 3.616 3.506 3.512 145,281 -0.04(-1.15%)
Apr 23, 2018 3.552 3.582 3.494 3.552 191,471 +0.00(+0.00%)
Apr 20, 2018 3.576 3.587 3.547 3.552 106,926 -0.05(-1.29%)
Apr 19, 2018 3.611 3.622 3.576 3.599 126,735 +0.01(+0.32%)
Apr 18, 2018 3.640 3.640 3.587 3.587 126,148 -0.05(-1.28%)
Apr 17, 2018 3.634 3.721 3.599 3.634 148,719 +0.01(+0.16%)
Apr 16, 2018 3.518 3.773 3.483 3.628 288,440 +0.13(+3.83%)
Apr 13, 2018 3.535 3.539 3.477 3.494 97,093 -0.01(-0.33%)
Apr 12, 2018 3.547 3.564 3.506 3.506 224,659 -0.03(-0.98%)
Apr 11, 2018 3.471 3.582 3.465 3.541 218,830 +0.06(+1.67%)
Apr 10, 2018 3.483 3.505 3.468 3.483 50,323 +0.03(+1.01%)
Apr 09, 2018 3.506 3.506 3.448 3.448 101,875 +0.00(+0.00%)
Apr 06, 2018 3.448 3.465 3.407 3.448 134,216 -0.02(-0.50%)
Apr 05, 2018 3.448 3.482 3.413 3.465 219,529 +0.04(+1.19%)
Apr 04, 2018 3.425 3.468 3.401 3.425 179,578 -0.06(-1.67%)
Apr 03, 2018 3.500 3.511 3.436 3.483 75,424 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.