Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.962 4.997 4.953 4.971 167,777 +0.02(+0.37%)
Jun 29, 2023 4.944 4.953 4.916 4.953 135,700 +0.02(+0.37%)
Jun 28, 2023 4.889 4.935 4.879 4.935 99,085 +0.04(+0.75%)
Jun 27, 2023 4.870 4.925 4.833 4.898 296,306 +0.03(+0.57%)
Jun 26, 2023 4.870 4.912 4.870 4.870 183,040 -0.03(-0.56%)
Jun 23, 2023 4.907 4.921 4.879 4.898 103,266 -0.03(-0.56%)
Jun 22, 2023 4.935 4.935 4.912 4.925 100,248 +0.00(+0.00%)
Jun 21, 2023 4.944 4.953 4.889 4.925 133,711 -0.01(-0.19%)
Jun 20, 2023 4.980 4.990 4.907 4.935 135,728 -0.05(-0.92%)
Jun 16, 2023 5.026 5.026 4.976 4.980 228,470 +0.02(+0.37%)
Jun 15, 2023 4.870 4.962 4.861 4.962 166,151 +0.40(+8.65%)
May 08, 2023 4.613 4.622 4.558 4.567 153,222 -0.04(-0.80%)
May 05, 2023 4.539 4.631 4.539 4.604 226,414 +0.07(+1.62%)
May 04, 2023 4.576 4.576 4.512 4.530 205,314 -0.05(-1.00%)
May 03, 2023 4.585 4.631 4.558 4.576 200,620 +0.00(+0.00%)
May 02, 2023 4.659 4.659 4.539 4.576 138,380 -0.07(-1.58%)
May 01, 2023 4.668 4.701 4.640 4.650 99,001 -0.03(-0.59%)
Apr 28, 2023 4.622 4.684 4.613 4.677 100,126 +0.05(+0.99%)
Apr 27, 2023 4.585 4.631 4.549 4.631 193,441 +0.07(+1.61%)
Apr 26, 2023 4.567 4.595 4.539 4.558 118,684 -0.02(-0.40%)
Apr 25, 2023 4.668 4.677 4.567 4.576 241,358 -0.13(-2.73%)
Apr 24, 2023 4.723 4.731 4.696 4.705 194,477 -0.01(-0.19%)
Apr 21, 2023 4.742 4.742 4.685 4.714 140,595 +0.02(+0.39%)
Apr 20, 2023 4.723 4.742 4.686 4.696 180,735 -0.03(-0.58%)
Apr 19, 2023 4.705 4.723 4.696 4.723 201,249 +0.01(+0.19%)
Apr 18, 2023 4.768 4.768 4.705 4.714 145,022 -0.02(-0.38%)
Apr 17, 2023 4.714 4.750 4.714 4.732 204,036 +0.04(+0.77%)
Apr 14, 2023 4.705 4.741 4.683 4.696 121,354 -0.04(-0.95%)
Apr 13, 2023 4.687 4.755 4.687 4.741 85,913 +0.07(+1.54%)
Apr 12, 2023 4.705 4.741 4.660 4.669 264,465 -0.04(-0.76%)
Apr 11, 2023 4.678 4.710 4.678 4.705 146,311 +0.05(+1.16%)
Apr 10, 2023 4.570 4.665 4.570 4.651 116,647 +0.05(+1.17%)
Apr 06, 2023 4.597 4.624 4.579 4.597 128,567 -0.01(-0.20%)
Apr 05, 2023 4.660 4.669 4.588 4.606 141,217 -0.06(-1.35%)
Apr 04, 2023 4.678 4.723 4.669 4.669 152,510 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.