Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.68 +0.15 (+0.51%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 744.98 770.05 716.71 746.06 34,680 +12.54(+1.71%)
Jun 29, 2017 716.33 760.74 712.75 733.52 35,186 +30.09(+4.28%)
Jun 28, 2017 689.83 731.37 678.01 703.43 43,412 +8.59(+1.24%)
Jun 27, 2017 702.00 724.21 689.83 694.84 27,465 +2.87(+0.41%)
Jun 26, 2017 695.91 720.99 673.35 691.97 26,592 +7.16(+1.05%)
Jun 23, 2017 638.97 685.17 633.24 684.81 28,287 +48.71(+7.66%)
Jun 22, 2017 646.13 666.90 630.01 636.10 31,727 +4.66(+0.74%)
Jun 21, 2017 694.84 715.61 613.90 631.44 102,076 -69.84(-9.96%)
Jun 20, 2017 689.83 712.75 646.85 701.29 67,789 -26.51(-3.64%)
Jun 19, 2017 740.33 751.07 719.91 727.79 25,141 -4.66(-0.64%)
Jun 16, 2017 733.16 733.88 700.57 732.45 30,456 +20.42(+2.87%)
Jun 15, 2017 761.82 779.73 695.59 712.03 85,184 -56.59(-7.36%)
Jun 14, 2017 859.60 863.53 762.53 768.62 63,150 -113.90(-12.91%)
Jun 13, 2017 816.26 884.31 811.24 882.52 32,957 +62.32(+7.60%)
Jun 12, 2017 833.81 859.60 805.87 820.20 32,131 +16.12(+2.00%)
Jun 09, 2017 733.52 815.18 727.43 804.08 51,153 +79.87(+11.03%)
Jun 08, 2017 729.22 761.46 720.27 724.21 36,965 -17.91(-2.41%)
Jun 07, 2017 825.21 846.34 733.88 742.12 69,822 -106.38(-12.54%)
Jun 06, 2017 775.43 851.72 771.13 848.49 37,317 +61.60(+7.83%)
Jun 05, 2017 780.08 805.87 767.19 786.89 28,634 -7.52(-0.95%)
Jun 02, 2017 818.41 822.66 768.26 794.41 42,220 -50.50(-5.98%)
Jun 01, 2017 828.79 870.70 805.51 844.91 35,541 +28.29(+3.46%)
May 31, 2017 818.41 831.66 776.14 816.62 48,304 -30.44(-3.59%)
May 30, 2017 901.50 903.65 845.63 847.06 43,755 -78.80(-8.51%)
May 26, 2017 932.30 932.30 895.41 925.86 28,590 +7.88(+0.86%)
May 25, 2017 984.60 1056 896.57 917.98 66,022 -80.95(-8.10%)
May 24, 2017 1027 1057 974.92 998.92 25,233 -37.25(-3.59%)
May 23, 2017 1041 1046 1006 1036 12,227 -0.36(-0.03%)
May 22, 2017 1083 1087 1025 1037 14,523 -26.50(-2.49%)
May 19, 2017 1015 1071 1004 1063 23,695 +75.21(+7.61%)
May 18, 2017 984.95 1009 952.72 987.82 15,868 -7.16(-0.72%)
May 17, 2017 1015 1049 988.89 994.98 19,512 -42.26(-4.07%)
May 16, 2017 1081 1084 1016 1037 19,545 -28.66(-2.69%)
May 15, 2017 1128 1134 1052 1066 34,183 +19.34(+1.85%)
May 12, 2017 1062 1071 1033 1047 13,245 -11.82(-1.12%)
May 11, 2017 1101 1105 1045 1058 21,097 -18.98(-1.76%)
May 10, 2017 1041 1097 1031 1077 30,561 +67.34(+6.67%)
May 09, 2017 1049 1058 1001 1010 19,522 -39.04(-3.72%)
May 08, 2017 1006 1060 989.97 1049 24,205 +43.69(+4.35%)
May 05, 2017 905.08 1011 886.46 1005 29,824 +101.00(+11.17%)
May 04, 2017 969.19 973.13 862.82 904.37 61,559 -95.63(-9.56%)
May 03, 2017 1006 1033 968.84 1000.00 29,068 -7.16(-0.71%)
May 02, 2017 1032 1069 979.94 1007 25,566 -18.62(-1.82%)
May 01, 2017 1025 1039 1007 1026 15,603 -7.17(-0.69%)
Apr 28, 2017 1074 1089 1024 1033 27,161 -21.31(-2.02%)
Apr 27, 2017 1087 1087 1003 1054 59,733 -61.60(-5.52%)
Apr 26, 2017 1110 1194 1102 1116 24,423 -18.09(-1.60%)
Apr 25, 2017 1074 1136 1055 1134 23,603 +64.83(+6.06%)
Apr 24, 2017 1086 1096 1049 1069 20,689 +24.35(+2.33%)
Apr 21, 2017 1043 1069 1013 1045 25,201 +8.24(+0.79%)
Apr 20, 2017 1048 1071 1036 1037 27,387 +2.33(+0.23%)
Apr 19, 2017 1130 1144 1024 1034 46,916 -91.87(-8.16%)
Apr 18, 2017 1151 1189 1104 1126 27,168 -53.55(-4.54%)
Apr 17, 2017 1175 1180 1137 1180 15,681 +15.76(+1.35%)
Apr 13, 2017 1254 1268 1154 1164 31,265 -89.18(-7.12%)
Apr 12, 2017 1321 1366 1244 1253 29,276 -68.41(-5.18%)
Apr 11, 2017 1310 1321 1260 1321 16,294 +0.72(+0.05%)
Apr 10, 2017 1283 1331 1274 1321 15,311 +62.50(+4.97%)
Apr 07, 2017 1302 1302 1240 1258 16,002 -21.67(-1.69%)
Apr 06, 2017 1261 1300 1246 1280 14,840 +51.57(+4.20%)
Apr 05, 2017 1359 1406 1223 1228 39,719 -93.30(-7.06%)
Apr 04, 2017 1271 1322 1241 1322 14,539 +58.02(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.