Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.931	7.931	7.931	7.931	96	+0.40(+5.28%)
Jun 29, 2021	7.590	7.590	7.530	7.533	387	-0.22(-2.89%)
Jun 28, 2021	7.760	7.790	7.607	7.757	2,187	-0.32(-3.99%)
Jun 25, 2021	8.280	8.320	8.080	8.080	1,372	-0.19(-2.31%)
Jun 24, 2021	8.270	8.271	8.260	8.271	1,100	+0.05(+0.62%)
Jun 23, 2021	8.620	8.620	8.220	8.220	2,387	+0.03(+0.33%)
Jun 22, 2021	8.260	8.260	8.140	8.193	2,209	-0.09(-1.06%)
Jun 21, 2021	8.260	8.370	8.260	8.281	1,334	+0.00(+0.01%)
Jun 18, 2021	8.510	8.510	8.280	8.280	517	-0.36(-4.15%)
Jun 17, 2021	8.560	8.639	8.560	8.639	1,286	-1.15(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Historical Prices