Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0175 0.0190 0.0160 0.0185 8,752,438 +0.00(+1.09%)
Jun 29, 2021 0.0190 0.0190 0.0181 0.0183 11,436,148 -0.00(-0.54%)
Jun 28, 2021 0.0175 0.0190 0.0175 0.0184 9,008,001 +0.00(+2.79%)
Jun 25, 2021 0.0190 0.0190 0.0179 0.0179 11,564,466 -0.00(-1.65%)
Jun 24, 2021 0.0185 0.0185 0.0166 0.0182 12,324,617 +0.00(+0.55%)
Jun 23, 2021 0.0188 0.0188 0.0161 0.0181 13,248,239 +0.00(+1.69%)
Jun 22, 2021 0.0175 0.0184 0.0171 0.0178 16,726,694 +0.00(+5.33%)
Jun 21, 2021 0.0160 0.0185 0.0150 0.0169 10,832,758 +0.00(+3.05%)
Jun 18, 2021 0.0159 0.0184 0.0130 0.0164 24,445,820 +0.00(+3.80%)
Jun 17, 2021 0.0169 0.0169 0.0151 0.0158 15,528,904 -0.00(-3.66%)
Jun 16, 2021 0.0168 0.0174 0.0160 0.0164 14,488,484 +0.00(+0.00%)
Jun 15, 2021 0.0171 0.0174 0.0160 0.0164 26,414,272 -0.00(-4.65%)
Jun 14, 2021 0.0182 0.0200 0.0169 0.0172 19,794,692 -0.00(-4.97%)
Jun 11, 2021 0.0191 0.0191 0.0172 0.0181 21,205,418 +0.00(+2.84%)
Jun 10, 2021 0.0182 0.0198 0.0163 0.0176 39,089,868 -0.00(-3.30%)
Jun 09, 2021 0.0215 0.0219 0.0181 0.0182 21,584,652 -0.00(-8.08%)
Jun 08, 2021 0.0250 0.0250 0.0177 0.0198 46,864,552 -0.00(-16.46%)
Jun 07, 2021 0.0257 0.0274 0.0220 0.0237 43,873,680 -0.00(-2.87%)
Jun 04, 2021 0.0254 0.0254 0.0216 0.0244 35,520,676 +0.00(+6.09%)
Jun 03, 2021 0.0200 0.0253 0.0192 0.0230 66,686,440 +0.00(+20.42%)
Jun 02, 2021 0.0200 0.0265 0.0165 0.0191 112,868,248 +0.00(+11.70%)
Jun 01, 2021 0.0170 0.0184 0.0162 0.0171 34,024,336 +0.00(+4.91%)
May 28, 2021 0.0132 0.0168 0.0129 0.0163 32,262,212 +0.00(+28.35%)
May 27, 2021 0.0143 0.0143 0.0126 0.0127 10,792,006 -0.00(-8.63%)
May 26, 2021 0.0145 0.0145 0.0129 0.0139 16,884,256 +0.00(+3.73%)
May 25, 2021 0.0120 0.0145 0.0120 0.0134 22,457,452 +0.00(+11.67%)
May 24, 2021 0.0136 0.0148 0.0112 0.0120 29,370,312 -0.00(-13.67%)
May 21, 2021 0.0141 0.0158 0.0129 0.0139 23,948,758 -0.00(-1.42%)
May 20, 2021 0.0148 0.0150 0.0139 0.0141 17,091,878 -0.00(-4.73%)
May 19, 2021 0.0155 0.0160 0.0146 0.0148 12,121,891 -0.00(-5.13%)
May 18, 2021 0.0156 0.0156 0.0150 0.0156 11,421,963 +0.00(+0.00%)
May 17, 2021 0.0163 0.0167 0.0148 0.0156 12,588,553 -0.00(-3.11%)
May 14, 2021 0.0170 0.0180 0.0141 0.0161 18,085,770 -0.00(-7.47%)
May 13, 2021 0.0199 0.0200 0.0151 0.0174 25,222,092 -0.00(-10.77%)
May 12, 2021 0.0144 0.0195 0.0132 0.0195 41,587,496 +0.00(+30.87%)
May 11, 2021 0.0171 0.0173 0.0140 0.0149 57,244,928 -0.00(-12.87%)
May 10, 2021 0.0200 0.0203 0.0170 0.0171 21,789,102 -0.00(-10.00%)
May 07, 2021 0.0201 0.0201 0.0176 0.0190 26,708,248 -0.00(-0.52%)
May 06, 2021 0.0205 0.0219 0.0176 0.0191 24,192,430 -0.00(-10.75%)
May 05, 2021 0.0210 0.0256 0.0200 0.0214 34,649,380 +0.00(+7.00%)
May 04, 2021 0.0240 0.0248 0.0167 0.0200 96,136,304 -0.00(-15.61%)
May 03, 2021 0.0256 0.0265 0.0221 0.0237 22,136,172 -0.00(-8.14%)
Apr 30, 2021 0.0280 0.0280 0.0250 0.0258 7,126,100 -0.00(-0.77%)
Apr 29, 2021 0.0270 0.0300 0.0249 0.0260 17,954,696 -0.00(-4.76%)
Apr 28, 2021 0.0287 0.0298 0.0267 0.0273 12,891,123 -0.00(-5.86%)
Apr 27, 2021 0.0299 0.0300 0.0284 0.0290 10,368,698 +0.00(+1.40%)
Apr 26, 2021 0.0298 0.0300 0.0250 0.0286 14,806,509 +0.00(+5.15%)
Apr 23, 2021 0.0295 0.0310 0.0265 0.0272 12,619,399 -0.00(-6.21%)
Apr 22, 2021 0.0300 0.0309 0.0275 0.0290 11,036,212 +0.00(+5.84%)
Apr 21, 2021 0.0258 0.0281 0.0258 0.0274 8,254,508 +0.00(+6.20%)
Apr 20, 2021 0.0273 0.0280 0.0241 0.0258 11,893,466 -0.00(-4.44%)
Apr 19, 2021 0.0239 0.0280 0.0230 0.0270 18,578,852 +0.00(+16.88%)
Apr 16, 2021 0.0259 0.0275 0.0206 0.0231 33,976,100 -0.00(-10.47%)
Apr 15, 2021 0.0296 0.0320 0.0250 0.0258 39,009,360 -0.00(-14.00%)
Apr 14, 2021 0.0315 0.0371 0.0295 0.0300 20,094,220 -0.00(-8.26%)
Apr 13, 2021 0.0368 0.0368 0.0310 0.0327 17,589,344 -0.00(-8.91%)
Apr 12, 2021 0.0325 0.0405 0.0310 0.0359 34,581,932 +0.00(+11.15%)
Apr 09, 2021 0.0342 0.0350 0.0310 0.0323 15,290,400 -0.00(-6.10%)
Apr 08, 2021 0.0380 0.0380 0.0340 0.0344 9,913,032 -0.00(-8.02%)
Apr 07, 2021 0.0378 0.0380 0.0340 0.0374 8,882,886 -0.00(-1.06%)
Apr 06, 2021 0.0376 0.0398 0.0360 0.0378 10,512,350 +0.00(+0.27%)
Apr 05, 2021 0.0387 0.0431 0.0355 0.0377 14,249,625 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.